Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.971,97 | -0,32 % | -6,29 |
19.04.2024, 11:52:15 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
21,700 | 19.04.2024 11:36:30 | +0,93 % +0,200 | C | WBAH | 4.804 | 104.248 | ||
26,400 | 19.04.2024 11:19:37 | +0,76 % +0,200 | C | WBAH | 4.336 | 113.861 | ||
11,800 | 19.04.2024 11:21:49 | +0,51 % +0,060 | C | WBAH | 11.462 | 135.056 | ||
31,950 | 19.04.2024 11:46:10 | +0,47 % +0,150 | C | WBAH | 25.618 | 815.946 | ||
50,200 | 19.04.2024 10:27:47 | +0,40 % +0,200 | C | WBAH | 282 | 14.175 | ||
5,880 | 19.04.2024 10:40:15 | +0,34 % +0,020 | C | WBAH | 4.460 | 26.269 | ||
56,950 | 19.04.2024 11:52:14 | -0,26 % -0,150 | C | WBAH | 136.504 | 7.766.408 | ||
8,260 | 19.04.2024 10:57:41 | -0,48 % -0,040 | C | WBAH | 2.660 | 21.816 | ||
115,200 | 19.04.2024 11:49:59 | -0,86 % -1,000 | C | WBAH | 1.056 | 121.007 | ||
30,000 | 18.04.2024 17:35:13 | -1,32 % -0,400 | C | WBAH | 1.854 | 55.719 | ||
6,160 | 19.04.2024 11:34:47 | -1,44 % -0,090 | C | WBAH | 10.174 | 62.218 | ||
38,200 | 19.04.2024 09:41:14 | -1,55 % -0,600 | C | WBAH | 840 | 31.987 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung