Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.004,33 | +0,77 % | +15,26 |
28.03.2024, 10:17:43 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
42,600 | 28.03.2024 09:06:44 | +3,90 % +1,600 | C | WBAH | 12 | 511 | ||
28,000 | 28.03.2024 09:40:29 | +2,19 % +0,600 | C | WBAH | 2.780 | 77.515 | ||
57,450 | 28.03.2024 10:17:43 | +0,61 % +0,350 | C | WBAH | 16.304 | 934.545 | ||
6,320 | 28.03.2024 10:09:47 | +0,48 % +0,030 | C | WBAH | 14.362 | 90.273 | ||
31,800 | 28.03.2024 10:11:13 | +0,47 % +0,150 | C | WBAH | 5.654 | 179.257 | ||
23,100 | 28.03.2024 10:09:50 | +0,43 % +0,100 | C | WBAH | 15.920 | 367.778 | ||
26,800 | 28.03.2024 09:04:18 | 0,00 % 0,000 | C | WBAH | 4.100 | 109.880 | ||
11,080 | 28.03.2024 10:15:12 | -0,18 % -0,020 | C | WBAH | 15.124 | 167.960 | ||
112,800 | 28.03.2024 10:08:18 | -0,35 % -0,400 | C | WBAH | 1.570 | 177.278 | ||
5,700 | 28.03.2024 10:14:11 | -0,87 % -0,050 | C | WBAH | 22.064 | 126.044 | ||
50,000 | 28.03.2024 09:04:21 | -0,99 % -0,500 | C | WBAH | 2.124 | 106.200 | ||
8,300 | 28.03.2024 09:04:14 | -2,35 % -0,200 | C | WBAH | 358 | 2.971 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung