Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.435,13 | +0,23 % | +3,24 |
19.04.2024, 16:15:59 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
18,400 | 19.04.2024 15:48:59 | +6,98 % +1,200 | C | WBAH | 250.204 | 4.340.812 | ||
23,700 | 19.04.2024 15:30:38 | +1,28 % +0,300 | C | WBAH | 407.252 | 9.594.655 | ||
30,960 | 19.04.2024 16:15:07 | +0,78 % +0,240 | C | WBAH | 244.550 | 7.541.285 | ||
0,760 | 19.04.2024 15:51:19 | +0,26 % +0,002 | C | WBAH | 6.000 | 4.559 | ||
8,140 | 19.04.2024 16:10:16 | +0,25 % +0,020 | C | WBAH | 212.524 | 1.728.152 | ||
42,780 | 19.04.2024 16:15:59 | +0,23 % +0,100 | C | WBAH | 463.624 | 19.679.527 | ||
56,000 | 19.04.2024 16:15:00 | +0,09 % +0,050 | C | WBAH | 148.528 | 8.273.430 | ||
29,050 | 19.04.2024 16:02:55 | -0,34 % -0,100 | C | WBAH | 59.482 | 1.726.875 | ||
17,160 | 19.04.2024 16:13:36 | -0,46 % -0,080 | C | WBAH | 536.696 | 9.046.480 | ||
17,250 | 19.04.2024 15:56:05 | -1,15 % -0,200 | C | WBAH | 6.352 | 110.250 | ||
19,550 | 19.04.2024 15:28:35 | -1,26 % -0,250 | C | WBAH | 5.822 | 114.691 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung