Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.437,59 | +0,40 % | +5,70 |
19.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
18,200 | 19.04.2024 17:35:07 | +5,81 % +1,000 | D | WBAH | 252.598 | 4.384.379 | ||
23,700 | 19.04.2024 17:35:03 | +1,28 % +0,300 | D | WBAH | 521.746 | 12.304.942 | ||
17,600 | 19.04.2024 17:35:17 | +0,86 % +0,150 | D | WBAH | 10.420 | 180.257 | ||
43,000 | 19.04.2024 17:35:00 | +0,75 % +0,320 | D | WBAH | 1.061.500 | 45.384.371 | ||
8,170 | 19.04.2024 17:35:14 | +0,62 % +0,050 | D | WBAH | 292.356 | 2.379.807 | ||
30,820 | 19.04.2024 17:35:02 | +0,33 % +0,100 | D | WBAH | 498.214 | 15.359.259 | ||
0,760 | 19.04.2024 15:51:19 | +0,26 % +0,002 | D | WBAH | 6.000 | 4.559 | ||
56,000 | 19.04.2024 17:43:22 | +0,09 % +0,050 | D | WBAH | 325.334 | 18.177.109 | ||
29,100 | 19.04.2024 17:35:14 | -0,17 % -0,050 | D | WBAH | 100.784 | 2.928.687 | ||
17,180 | 19.04.2024 17:35:18 | -0,35 % -0,060 | D | WBAH | 788.024 | 13.364.620 | ||
19,500 | 19.04.2024 17:35:01 | -1,52 % -0,300 | D | WBAH | 6.936 | 136.414 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung