Letzter PreisDiff.% 1TDiff. abs.
1.723,62-0,53 %-9,16

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
LENZING AG
AT0000644505
31,40023.04.2024
17:35:09
+1,29 %
+0,400
 DWBAH36.2841.135.015
OMV AG
AT0000743059
43,70023.04.2024
17:41:54
+0,18 %
+0,080
 DWBAH617.83627.002.899
STRABAG SE
AT000000STR1
38,55023.04.2024
17:35:19
+0,13 %
+0,050
 DWBAH26.8161.030.410
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50023.04.2024
17:35:23
0,00 %
0,000
 DWBAH2.99278.734
PORR AG
AT0000609607
14,44023.04.2024
17:35:16
-0,41 %
-0,060
 DWBAH5.03472.575
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,85023.04.2024
17:35:01
-0,43 %
-0,200
 DWBAH79.9363.755.362
VOESTALPINE AG
AT0000937503
24,70023.04.2024
17:37:47
-1,20 %
-0,300
 DWBAH293.0267.266.247
WIENERBERGER AG
AT0000831706
32,22023.04.2024
17:37:10
-1,41 %
-0,460
 DWBAH1.131.93236.751.826

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln