| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.727,08 | -0,69 % | -11,99 |
| 19.04.2024, 14:23:24 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 47,450 | 19.04.2024 14:23:00 | +1,28 % +0,600 | C | WBAH | 26.604 | 1.265.085 | ||
| 24,940 | 19.04.2024 14:23:24 | 0,00 % 0,000 | C | WBAH | 159.120 | 3.942.104 | ||
| 26,500 | 19.04.2024 13:22:26 | -0,38 % -0,100 | C | WBAH | 1.432 | 37.666 | ||
| 33,120 | 19.04.2024 14:22:25 | -0,42 % -0,140 | C | WBAH | 604.126 | 19.878.456 | ||
| 38,200 | 19.04.2024 14:23:08 | -0,65 % -0,250 | C | WBAH | 4.890 | 187.308 | ||
| 43,200 | 19.04.2024 14:23:24 | -1,55 % -0,680 | C | WBAH | 243.308 | 10.589.433 | ||
| 29,800 | 19.04.2024 14:14:42 | -1,81 % -0,550 | C | WBAH | 92.836 | 2.731.548 | ||
| 14,140 | 19.04.2024 14:23:08 | -2,48 % -0,360 | C | WBAH | 19.074 | 271.508 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung