Letzter PreisDiff.% 1TDiff. abs.
1.785,81-0,51 %-9,12

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
FLUGHAFEN WIEN AG
AT00000VIE62
50,00025.04.2024
14:38:57
-0,79 %
-0,400
 CWBAH1989.936
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,77824.04.2024
15:36:43
0,00 %
0,000
 CWBAH800605
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,40024.04.2024
17:35:11
+1,59 %
+0,100
 CWBAH8745.618
MARINOMED BIOTECH AG
ATMARINOMED6
17,70025.04.2024
13:37:53
-4,07 %
-0,750
 CWBAH1.47026.053
ZUMTOBEL GROUP AG
AT0000837307
6,16025.04.2024
16:47:17
-1,28 %
-0,080
 CWBAH2.33814.459
RHI MAGNESITA
NL0012650360
41,50025.04.2024
16:16:06
-2,12 %
-0,900
 CWBAH2.462105.093
ADDIKO BANK AG
AT000ADDIKO0
18,20025.04.2024
16:53:07
-1,09 %
-0,200
 CWBAH3.27059.545
PIERER MOBILITY AG
AT0000KTMI02
37,60025.04.2024
16:40:13
-2,34 %
-0,900
 CWBAH3.494130.885
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,80025.04.2024
16:38:21
-0,33 %
-0,100
 CWBAH3.778112.909
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,92025.04.2024
15:51:55
-2,46 %
-0,200
 CWBAH3.94631.734
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,40025.04.2024
15:14:45
0,00 %
0,000
 CWBAH4.70863.688
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,20025.04.2024
16:11:27
-1,13 %
-0,300
 CWBAH5.430142.844
S IMMO AG
AT0000652250
17,00025.04.2024
16:51:41
-0,29 %
-0,050
 CWBAH6.462110.172
MAYR-MELNHOF KARTON AG
AT0000938204
112,80025.04.2024
16:46:19
-0,88 %
-1,000
 CWBAH7.386826.889
UBM DEVELOPMENT AG
AT0000815402
18,70025.04.2024
15:36:07
+0,54 %
+0,100
 CWBAH7.702144.808
FREQUENTIS AG
ATFREQUENT09
26,50025.04.2024
15:20:47
+1,53 %
+0,400
 CWBAH9.054239.985
PORR AG
AT0000609607
14,52025.04.2024
16:31:13
+0,83 %
+0,120
 CWBAH11.520166.137
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,20025.04.2024
16:46:01
-0,11 %
-0,050
 CWBAH18.886872.672
DO & CO AKTIENGESELLSCHAFT
AT0000818802
142,40025.04.2024
16:56:14
+1,71 %
+2,400
 CWBAH19.4182.757.888
EUROTELESITES AG
AT000000ETS9
3,49525.04.2024
15:18:57
-0,14 %
-0,005
 CWBAH22.26278.212
PALFINGER AG
AT0000758305
22,25025.04.2024
16:27:40
+0,91 %
+0,200
 CWBAH26.286582.437
POLYTEC HOLDING AG
AT0000A00XX9
3,22025.04.2024
15:39:25
-2,42 %
-0,080
 CWBAH28.71492.932
VIENNA INSURANCE GROUP AG
AT0000908504
29,25025.04.2024
16:51:51
-1,02 %
-0,300
 CWBAH29.778876.408
FACC AG
AT00000FACC2
6,24025.04.2024
16:47:12
-0,64 %
-0,040
 CWBAH30.512189.488
VERBUND AG KAT. A
AT0000746409
70,75025.04.2024
16:56:53
-0,21 %
-0,150
 CWBAH33.8942.391.650
STRABAG SE
AT000000STR1
39,90025.04.2024
16:56:11
+0,76 %
+0,300
 CWBAH36.5621.447.403
SEMPERIT AG HOLDING
AT0000785555
11,48025.04.2024
16:49:44
+1,59 %
+0,180
 CWBAH38.636449.431
LENZING AG
AT0000644505
29,95025.04.2024
16:55:40
-1,32 %
-0,400
 CWBAH40.8821.235.141
OESTERREICHISCHE POST AG
AT0000APOST4
32,15025.04.2024
16:38:05
-0,16 %
-0,050
 CWBAH52.6521.691.917
BAWAG GROUP AG
AT0000BAWAG2
57,65025.04.2024
16:55:33
-0,95 %
-0,550
 CWBAH90.4745.228.862
TELEKOM AUSTRIA AG
AT0000720008
7,97025.04.2024
16:49:15
-0,38 %
-0,030
 CWBAH102.690817.462
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19,96025.04.2024
16:53:50
+0,05 %
+0,010
 CWBAH107.9382.172.251
VOESTALPINE AG
AT0000937503
25,02025.04.2024
16:56:16
-0,32 %
-0,080
 CWBAH118.7482.966.669
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,18025.04.2024
16:56:52
-0,66 %
-0,120
 CWBAH159.4742.895.297
OMV AG
AT0000743059
43,34025.04.2024
16:51:30
+0,28 %
+0,120
 CWBAH176.9547.654.571
EVN AG
AT0000741053
27,95025.04.2024
16:44:25
+0,36 %
+0,100
 CWBAH232.2966.474.717
ERSTE GROUP BANK AG
AT0000652011
44,52025.04.2024
16:52:35
+0,04 %
+0,020
 CWBAH252.56211.212.298
UNIQA INSURANCE GROUP AG
AT0000821103
8,25025.04.2024
16:42:24
+0,12 %
+0,010
 CWBAH298.5822.471.933
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,32025.04.2024
16:55:44
-0,13 %
-0,040
 CWBAH324.5089.848.431
IMMOFINANZ AG
AT0000A21KS2
22,70025.04.2024
16:55:41
-2,37 %
-0,550
 CWBAH345.0187.963.683
ANDRITZ AG
AT0000730007
52,80025.04.2024
16:53:44
-4,61 %
-2,550
 CWBAH397.31620.972.712
WIENERBERGER AG
AT0000831706
32,44025.04.2024
16:56:51
+0,37 %
+0,120
 CWBAH676.79022.021.875

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln