Letzter PreisDiff.% 1TDiff. abs.
1.786,25-0,48 %-8,68

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
52,95025.04.2024
12:56:02
-4,34 %
-2,400
 CWBAH276.98614.614.006
MARINOMED BIOTECH AG
ATMARINOMED6
17,75025.04.2024
12:05:25
-3,79 %
-0,700
 CWBAH701.243
PIERER MOBILITY AG
AT0000KTMI02
37,50025.04.2024
12:24:06
-2,60 %
-1,000
 CWBAH1.52057.340
POLYTEC HOLDING AG
AT0000A00XX9
3,24025.04.2024
12:11:23
-1,82 %
-0,060
 CWBAH14.45446.965
MAYR-MELNHOF KARTON AG
AT0000938204
111,80025.04.2024
12:03:12
-1,76 %
-2,000
 CWBAH2.972334.871
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,00025.04.2024
12:16:59
-1,48 %
-0,120
 CWBAH1.99416.024
ADDIKO BANK AG
AT000ADDIKO0
18,15025.04.2024
11:14:56
-1,36 %
-0,250
 CWBAH1.63029.717
BAWAG GROUP AG
AT0000BAWAG2
57,45025.04.2024
12:51:41
-1,29 %
-0,750
 CWBAH54.2043.137.576
FACC AG
AT00000FACC2
6,20025.04.2024
11:33:30
-1,27 %
-0,080
 CWBAH14.47889.859
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,20025.04.2024
11:39:39
-1,13 %
-0,300
 CWBAH2.13456.549
FLUGHAFEN WIEN AG
AT00000VIE62
49,90025.04.2024
10:13:21
-0,99 %
-0,500
 CWBAH8399
EUROTELESITES AG
AT000000ETS9
3,47525.04.2024
12:05:10
-0,71 %
-0,025
 CWBAH14.03249.595
VERBUND AG KAT. A
AT0000746409
70,40025.04.2024
12:55:51
-0,71 %
-0,500
 CWBAH16.7321.180.158
ZUMTOBEL GROUP AG
AT0000837307
6,20025.04.2024
09:04:05
-0,64 %
-0,040
 CWBAH2.00012.400
RHI MAGNESITA
NL0012650360
42,20025.04.2024
12:42:56
-0,47 %
-0,200
 CWBAH2.452104.678
OESTERREICHISCHE POST AG
AT0000APOST4
32,05025.04.2024
12:50:03
-0,47 %
-0,150
 CWBAH18.446591.066
IMMOFINANZ AG
AT0000A21KS2
23,15025.04.2024
12:56:40
-0,43 %
-0,100
 CWBAH179.1224.149.790
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,23025.04.2024
12:23:17
-0,38 %
-0,070
 CWBAH78.6161.427.292
TELEKOM AUSTRIA AG
AT0000720008
7,97025.04.2024
12:44:47
-0,38 %
-0,030
 CWBAH67.658539.059
ERSTE GROUP BANK AG
AT0000652011
44,37025.04.2024
12:53:29
-0,29 %
-0,130
 CWBAH134.3725.966.528
VIENNA INSURANCE GROUP AG
AT0000908504
29,50025.04.2024
12:31:37
-0,17 %
-0,050
 CWBAH3.24495.952
VOESTALPINE AG
AT0000937503
25,06025.04.2024
12:47:55
-0,16 %
-0,040
 CWBAH64.5281.615.762
STRABAG SE
AT000000STR1
39,55025.04.2024
12:56:17
-0,13 %
-0,050
 CWBAH21.508848.641
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,77824.04.2024
15:36:43
0,00 %
0,000
 CWBAH800605
PORR AG
AT0000609607
14,42025.04.2024
12:42:22
+0,14 %
+0,020
 CWBAH6.65295.927
LENZING AG
AT0000644505
30,40025.04.2024
12:44:51
+0,16 %
+0,050
 CWBAH16.044490.407
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,35025.04.2024
12:57:07
+0,22 %
+0,100
 CWBAH8.474393.413
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,46025.04.2024
12:29:27
+0,33 %
+0,100
 CWBAH122.9603.730.430
EVN AG
AT0000741053
27,95025.04.2024
12:50:01
+0,36 %
+0,100
 CWBAH127.4443.551.366
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,45025.04.2024
12:09:34
+0,37 %
+0,050
 CWBAH4.00854.274
WIENERBERGER AG
AT0000831706
32,46025.04.2024
12:57:04
+0,43 %
+0,140
 CWBAH328.52610.731.728
PALFINGER AG
AT0000758305
22,15025.04.2024
12:44:00
+0,45 %
+0,100
 CWBAH20.838461.679
OMV AG
AT0000743059
43,42025.04.2024
12:57:28
+0,46 %
+0,200
 CWBAH108.4704.689.342
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,10025.04.2024
10:50:23
+0,67 %
+0,200
 CWBAH1.88256.477
UNIQA INSURANCE GROUP AG
AT0000821103
8,30025.04.2024
12:49:21
+0,73 %
+0,060
 CWBAH239.9021.987.288
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141,80025.04.2024
12:24:27
+1,29 %
+1,800
 CWBAH9.2841.314.843
UBM DEVELOPMENT AG
AT0000815402
18,85025.04.2024
12:04:14
+1,34 %
+0,250
 CWBAH5.632105.917
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,40024.04.2024
17:35:11
+1,59 %
+0,100
 CWBAH8745.618
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,28025.04.2024
12:55:13
+1,65 %
+0,330
 CWBAH62.1401.252.363
FREQUENTIS AG
ATFREQUENT09
26,60025.04.2024
12:35:08
+1,92 %
+0,500
 CWBAH3.974105.337
S IMMO AG
AT0000652250
17,40025.04.2024
11:58:59
+2,05 %
+0,350
 CWBAH1.17620.126
SEMPERIT AG HOLDING
AT0000785555
11,60025.04.2024
12:26:26
+2,65 %
+0,300
 CWBAH26.358308.060

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln