Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.774,71 | +0,25 % | +4,48 |
28.03.2024, 12:04:58 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
0,820 | 27.03.2024 15:17:32 | 0,00 % 0,000 | C | WBAH | 19.000 | 15.580 | ||
8,300 | 28.03.2024 09:04:14 | -2,35 % -0,200 | C | WBAH | 358 | 2.971 | ||
50,000 | 28.03.2024 09:04:21 | -0,99 % -0,500 | C | WBAH | 2.124 | 106.200 | ||
42,600 | 28.03.2024 09:06:44 | +3,90 % +1,600 | C | WBAH | 12 | 511 | ||
3,300 | 28.03.2024 11:24:47 | -1,05 % -0,035 | C | WBAH | 9.820 | 32.483 | ||
17,680 | 28.03.2024 11:40:25 | +1,03 % +0,180 | C | WBAH | 11.576 | 203.720 | ||
137,800 | 28.03.2024 11:42:24 | -0,58 % -0,800 | C | WBAH | 4.318 | 594.015 | ||
113,600 | 28.03.2024 11:48:25 | +0,35 % +0,400 | C | WBAH | 2.848 | 321.938 | ||
46,500 | 28.03.2024 11:49:32 | +1,53 % +0,700 | C | WBAH | 918 | 42.528 | ||
43,900 | 28.03.2024 11:49:49 | -2,23 % -1,000 | C | WBAH | 22.560 | 995.108 | ||
7,760 | 28.03.2024 11:50:02 | +0,39 % +0,030 | C | WBAH | 15.010 | 115.897 | ||
28,800 | 28.03.2024 11:51:01 | -0,35 % -0,100 | C | WBAH | 25.364 | 731.744 | ||
3,665 | 28.03.2024 11:51:58 | +3,24 % +0,115 | C | WBAH | 99.816 | 354.377 | ||
23,200 | 28.03.2024 11:55:35 | +0,87 % +0,200 | C | WBAH | 18.490 | 427.137 | ||
24,550 | 28.03.2024 11:59:44 | +0,20 % +0,050 | C | WBAH | 41.688 | 1.021.439 | ||
43,490 | 28.03.2024 12:03:03 | +1,35 % +0,580 | C | WBAH | 97.910 | 4.248.390 | ||
13,750 | 28.03.2024 12:03:04 | +2,61 % +0,350 | C | WBAH | 13.016 | 177.298 | ||
6,500 | 28.03.2024 12:03:07 | -0,76 % -0,050 | C | WBAH | 2.068 | 13.642 | ||
14,400 | 28.03.2024 12:03:09 | 0,00 % 0,000 | C | WBAH | 14.606 | 209.613 | ||
5,720 | 28.03.2024 12:03:09 | -0,52 % -0,030 | C | WBAH | 27.120 | 155.023 | ||
28,100 | 28.03.2024 12:03:11 | +2,55 % +0,700 | C | WBAH | 3.614 | 100.917 | ||
25,820 | 28.03.2024 12:03:12 | -1,30 % -0,340 | C | WBAH | 55.254 | 1.435.508 | ||
39,250 | 28.03.2024 12:03:14 | -1,88 % -0,750 | C | WBAH | 11.262 | 449.659 | ||
31,500 | 28.03.2024 12:03:16 | -0,47 % -0,150 | C | WBAH | 12.456 | 394.126 | ||
21,700 | 28.03.2024 12:03:18 | +3,33 % +0,700 | C | WBAH | 14.078 | 301.488 | ||
58,650 | 28.03.2024 12:03:20 | +0,26 % +0,150 | C | WBAH | 45.988 | 2.703.745 | ||
23,250 | 28.03.2024 12:03:22 | -0,85 % -0,200 | C | WBAH | 740.732 | 17.242.031 | ||
31,850 | 28.03.2024 12:03:25 | -1,39 % -0,450 | C | WBAH | 29.510 | 948.523 | ||
19,300 | 28.03.2024 12:03:26 | +1,31 % +0,250 | C | WBAH | 129.272 | 2.471.665 | ||
8,050 | 28.03.2024 12:03:27 | +0,50 % +0,040 | C | WBAH | 38.930 | 312.357 | ||
6,340 | 28.03.2024 12:03:28 | +0,79 % +0,050 | C | WBAH | 23.800 | 150.139 | ||
57,500 | 28.03.2024 12:04:07 | +0,70 % +0,400 | C | WBAH | 24.350 | 1.396.979 | ||
17,800 | 28.03.2024 12:04:12 | +2,89 % +0,500 | C | WBAH | 242.360 | 4.251.382 | ||
18,560 | 28.03.2024 12:04:12 | +0,60 % +0,110 | C | WBAH | 173.220 | 3.214.840 | ||
68,950 | 28.03.2024 12:04:12 | -0,22 % -0,150 | C | WBAH | 11.132 | 770.060 | ||
11,320 | 28.03.2024 12:04:15 | +1,98 % +0,220 | C | WBAH | 99.894 | 1.114.885 | ||
26,900 | 28.03.2024 12:04:17 | +0,37 % +0,100 | C | WBAH | 5.300 | 142.055 | ||
19,100 | 28.03.2024 12:04:22 | +3,24 % +0,600 | C | WBAH | 1.410 | 26.550 | ||
41,050 | 28.03.2024 12:04:30 | +0,22 % +0,090 | C | WBAH | 165.126 | 6.781.626 | ||
33,720 | 28.03.2024 12:04:41 | -0,18 % -0,060 | C | WBAH | 125.266 | 4.235.788 | ||
27,400 | 28.03.2024 12:04:57 | -0,72 % -0,200 | C | WBAH | 1.020 | 27.702 | ||
32,700 | 28.03.2024 12:04:58 | 0,00 % 0,000 | C | WBAH | 109.710 | 3.581.424 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung