ATX PRIME

Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.549,08-0,64 %-9,90AT000099992523.06.2017, 17:36:30
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
26,89523.06.2017
17:34:23
+2,65 %
+0,695
DWBAH38.1781.014.944
39,63023.06.2017
17:33:19
+1,38 %
+0,540
DWBAH633.54225.093.488
12,85523.06.2017
17:34:01
+1,14 %
+0,145
DWBAH39.674507.880
27,27023.06.2017
17:34:03
+0,94 %
+0,255
DWBAH87.6382.392.707
9,97023.06.2017
17:34:11
+0,51 %
+0,051
DWBAH132.4161.315.770
37,34023.06.2017
17:34:09
+0,40 %
+0,150
DWBAH4.914182.085
2,03523.06.2017
17:33:15
+0,39 %
+0,008
DWBAH6.653.41013.598.588
58,40023.06.2017
17:33:21
+0,34 %
+0,200
DWBAH74.8784.362.811
12,93023.06.2017
17:34:27
+0,23 %
+0,030
DWBAH106.2121.372.068
57,61023.06.2017
17:36:30
+0,21 %
+0,120
DWBAH2.528142.840
45,83023.06.2017
17:33:26
+0,17 %
+0,080
DWBAH598.31027.332.038
16,50023.06.2017
11:49:45
0,00 %
0,000
DWBAH2003.300
17,00023.06.2017
17:33:03
-0,03 %
-0,005
DWBAH9.592163.164
17,96523.06.2017
17:34:09
-0,11 %
-0,020
DWBAH6.724120.574
64,07023.06.2017
17:34:17
-0,17 %
-0,110
DWBAH14.064905.072
21,72523.06.2017
17:33:13
-0,25 %
-0,055
DWBAH174.4303.791.716
44,71023.06.2017
17:34:12
-0,27 %
-0,120
DWBAH1.92486.306
25,46523.06.2017
17:33:07
-0,33 %
-0,085
DWBAH270.6846.898.712
47,15023.06.2017
17:34:13
-0,42 %
-0,200
DWBAH10.834510.094
115,50023.06.2017
17:34:08
-0,43 %
-0,500
DWBAH13.3101.543.299
112,00023.06.2017
17:34:11
-0,53 %
-0,600
DWBAH16.8681.889.863
158,15023.06.2017
17:33:25
-0,60 %
-0,950
DWBAH53.5508.516.495
6,90123.06.2017
17:33:16
-0,63 %
-0,044
DWBAH365.5922.523.491
53,57023.06.2017
17:33:11
-0,65 %
-0,350
DWBAH248.08413.305.161
2,96923.06.2017
12:22:09
-0,70 %
-0,021
DWBGF8.08224.062
33,38023.06.2017
17:33:22
-0,79 %
-0,265
DWBAH11.162374.164
37,90023.06.2017
17:34:25
-0,92 %
-0,350
DWBAH13.918528.601
8,50023.06.2017
17:34:11
-0,96 %
-0,082
DWBAH112.360959.101
38,15023.06.2017
17:33:02
-0,96 %
-0,370
DWBAH179.5946.847.233
20,45023.06.2017
17:33:22
-1,02 %
-0,210
DWBAH310.7126.373.536
40,40023.06.2017
17:34:09
-1,08 %
-0,440
DWBAH49.7882.007.456
1,30823.06.2017
17:26:32
-1,13 %
-0,015
DWBAH55.02871.739
30,16023.06.2017
17:33:03
-1,44 %
-0,440
DWBAH84.7362.556.042
24,46523.06.2017
17:33:11
-1,49 %
-0,370
DWBAH158.9583.893.411
7,69923.06.2017
17:33:06
-1,51 %
-0,118
DWBAH495.8063.825.123
21,23523.06.2017
17:33:13
-1,55 %
-0,335
DWBAH987.89020.978.181
31,24523.06.2017
17:33:29
-1,56 %
-0,495
DWBAH1.194.03437.436.575
16,31523.06.2017
17:33:18
-2,28 %
-0,380
DWBAH261.2104.284.694
17,82023.06.2017
17:33:12
-10,00 %
-1,980
DWBAH966.44417.637.281

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung