Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.657,83-0,39 %-6,44AT000099992514.08.2018, 17:34:29
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
20,00014.08.2018
17:33:25
+2,46 %
+0,480
DWBAH150.1042.984.354
38,85014.08.2018
17:34:13
+1,83 %
+0,700
DWBAH2.996114.645
39,70014.08.2018
17:33:17
+1,64 %
+0,640
DWBAH181.2987.224.696
33,46014.08.2018
17:33:28
+1,39 %
+0,460
DWBAH180.2746.015.825
50,50014.08.2018
17:33:16
+1,24 %
+0,620
DWBAH201.90610.152.453
7,43014.08.2018
17:33:13
+1,23 %
+0,090
DWBAH281.1462.076.927
32,25014.08.2018
17:34:06
+0,78 %
+0,250
DWBAH4.586147.154
1,36014.08.2018
17:34:21
+0,74 %
+0,010
DWBAH46.19463.151
15,30014.08.2018
17:28:00
+0,66 %
+0,100
DWBAH3505.355
54,30014.08.2018
17:34:17
+0,56 %
+0,300
DWBAH48.5682.656.788
6,36014.08.2018
17:34:09
+0,55 %
+0,035
DWBAH304.0821.944.644
100,40014.08.2018
17:33:19
+0,40 %
+0,400
DWBAH35.2363.544.366
15,46014.08.2018
17:34:01
+0,26 %
+0,040
DWBAH12.620195.814
21,65014.08.2018
17:34:21
+0,23 %
+0,050
DWBAH8.692187.052
45,20014.08.2018
17:33:28
-0,20 %
-0,090
DWBAH465.46621.057.429
32,70014.08.2018
17:34:13
-0,30 %
-0,100
DWBAH12.370405.930
18,14014.08.2018
17:33:02
-0,33 %
-0,060
DWBAH32.236583.602
31,94014.08.2018
17:33:19
-0,44 %
-0,140
DWBAH111.2863.554.252
35,26014.08.2018
17:33:08
-0,54 %
-0,190
DWBAH1.299.17845.703.961
22,14014.08.2018
17:33:04
-0,54 %
-0,120
DWBAH135.0442.995.764
20,28014.08.2018
17:33:29
-0,78 %
-0,160
DWBAH318.2766.472.828
8,37014.08.2018
17:33:00
-0,83 %
-0,070
DWBAH297.1602.483.561
23,74014.08.2018
17:33:16
-0,84 %
-0,200
DWBAH82.2581.958.302
41,50014.08.2018
17:34:00
-0,95 %
-0,400
DWBAH9.814409.250
25,32014.08.2018
17:33:24
-0,98 %
-0,250
DWBAH949.16224.154.019
48,50014.08.2018
16:26:22
-1,02 %
-0,500
DWBAH21010.188
113,00014.08.2018
17:34:29
-1,22 %
-1,400
DWBAH16.1281.831.588
38,50014.08.2018
17:33:05
-1,23 %
-0,480
DWBAH68.9802.670.337
3,97014.08.2018
17:05:25
-1,24 %
-0,050
DWBAH2.98011.893
39,68014.08.2018
17:33:19
-1,24 %
-0,500
DWBAH896.45435.755.830
21,35014.08.2018
17:33:08
-1,84 %
-0,400
DWBAH181.8623.918.109
51,00014.08.2018
17:34:08
-1,92 %
-1,000
DWBAH6.068306.480
32,35014.08.2018
17:34:09
-1,97 %
-0,650
DWBAH31.9581.039.145
29,00014.08.2018
17:33:01
-2,36 %
-0,700
DWBAH25.012736.050
16,34014.08.2018
17:34:27
-2,51 %
-0,420
DWBAH23.408385.845
96,00014.08.2018
17:33:05
-3,03 %
-3,000
DWBAH39.8203.855.018
10,62014.08.2018
17:34:29
-3,98 %
-0,440
DWBAH120.3581.294.656

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung