ATX PRIME

Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.698,40-0,09 %-1,46AT000099992517.10.2017, 17:36:16
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
25,42017.10.2017
17:34:02
+2,56 %
+0,635
DWBAH28.538717.043
70,71017.10.2017
17:33:01
+2,09 %
+1,450
DWBAH99.9366.962.161
16,78017.10.2017
11:29:39
+2,01 %
+0,330
DWBAH7.048117.993
15,40017.10.2017
17:33:29
+1,65 %
+0,250
DWBAH111.3701.699.930
26,40017.10.2017
17:34:10
+1,54 %
+0,400
DWBAH54.0641.421.465
39,59017.10.2017
17:34:19
+1,51 %
+0,590
DWBAH11.330443.650
37,35017.10.2017
17:33:27
+1,37 %
+0,505
DWBAH995.35837.046.921
28,76017.10.2017
17:33:26
+1,27 %
+0,360
DWBAH468.06813.399.783
54,79017.10.2017
17:34:24
+1,09 %
+0,590
DWBAH1.872102.002
2,88017.10.2017
16:36:46
+1,05 %
+0,030
DWBGF7.11020.268
12,90017.10.2017
17:34:00
+0,62 %
+0,080
DWBAH85.1821.092.518
56,10017.10.2017
17:36:16
+0,59 %
+0,330
DWBAH6.822378.619
13,13517.10.2017
17:34:02
+0,54 %
+0,070
DWBAH87.8021.147.864
33,77017.10.2017
17:34:19
+0,42 %
+0,140
DWBAH15.422520.071
25,09017.10.2017
17:33:21
+0,26 %
+0,065
DWBAH101.7922.556.691
20,34017.10.2017
17:33:26
+0,10 %
+0,020
DWBAH104.1062.120.324
8,95017.10.2017
17:33:28
0,00 %
0,000
DWBAH137.7021.230.158
18,19517.10.2017
17:34:05
-0,03 %
-0,005
DWBAH22.214404.827
22,15017.10.2017
17:34:01
-0,05 %
-0,010
DWBAH86.3881.913.477
7,86017.10.2017
17:33:11
-0,05 %
-0,004
DWBAH302.0502.377.188
24,49017.10.2017
17:33:18
-0,14 %
-0,035
DWBAH106.5462.608.460
123,50017.10.2017
17:34:22
-0,16 %
-0,200
DWBAH7.264894.069
51,15017.10.2017
17:33:00
-0,18 %
-0,090
DWBAH510.58826.214.250
25,63517.10.2017
17:33:18
-0,25 %
-0,065
DWBAH433.39611.113.186
2,20117.10.2017
17:33:29
-0,27 %
-0,006
DWBAH3.758.4168.285.222
38,14017.10.2017
17:34:04
-0,29 %
-0,110
DWBAH10.148388.445
49,15017.10.2017
17:34:15
-0,51 %
-0,250
DWBAH3.882191.527
108,45017.10.2017
17:33:23
-0,55 %
-0,600
DWBAH12.2921.333.818
45,29517.10.2017
17:33:30
-0,66 %
-0,300
DWBAH449.56020.459.865
37,42017.10.2017
17:33:27
-0,83 %
-0,315
DWBAH83.6543.142.198
47,90017.10.2017
17:33:01
-1,16 %
-0,560
DWBAH203.9609.785.840
16,90017.10.2017
17:34:14
-1,28 %
-0,220
DWBAH280.5424.731.328
21,36517.10.2017
17:33:14
-1,34 %
-0,290
DWBAH331.1267.106.828
1,52517.10.2017
17:34:11
-1,49 %
-0,023
DWBAH153.396232.535
35,60017.10.2017
17:34:04
-1,60 %
-0,580
DWBAH29.2461.049.001
15,00517.10.2017
17:33:17
-1,99 %
-0,305
DWBAH131.6301.994.584
45,01017.10.2017
17:34:14
-2,54 %
-1,175
DWBAH90.0444.089.480
35,18017.10.2017
17:33:29
-3,62 %
-1,320
DWBAH235.2048.374.374
114,55017.10.2017
17:33:00
-4,70 %
-5,650
DWBAH242.79428.536.831

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung