Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.656,25-0,89 %-14,83AT000099992515.12.2017, 17:36:54
Index Navigator

Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
PerformanceMPQMarkt1Stückumsatz2Geldumsatz2
9,77315.12.2017
17:33:15
+5,37 %
+0,498
DWBAH673.8206.414.404
34,57015.12.2017
17:34:08
+5,24 %
+1,720
DWBAH249.9708.346.298
15,31515.12.2017
17:33:04
+3,87 %
+0,570
DWBAH414.1066.265.313
49,67015.12.2017
17:34:10
+3,53 %
+1,695
DWBAH5.278254.050
78,51015.12.2017
17:33:08
+1,32 %
+1,020
DWBAH140.54811.059.838
40,00015.12.2017
17:36:54
+1,28 %
+0,505
DWBAH3.510139.647
2,04015.12.2017
17:33:05
+1,19 %
+0,024
DWBAH13.365.03027.314.735
48,05015.12.2017
17:34:16
+1,19 %
+0,565
DWBAH14.248672.759
25,05015.12.2017
17:33:16
+1,17 %
+0,290
DWBAH904.08822.638.753
102,75015.12.2017
17:33:26
+1,13 %
+1,150
DWBAH28.1222.864.569
25,33515.12.2017
17:33:23
+0,84 %
+0,210
DWBAH530.55013.322.626
102,20015.12.2017
17:33:10
+0,64 %
+0,650
DWBAH157.83616.178.115
15,03015.12.2017
17:34:08
+0,60 %
+0,090
DWBAH138.9862.079.732
24,60515.12.2017
17:33:15
+0,39 %
+0,095
DWBAH1.585.62638.948.835
52,49015.12.2017
17:34:26
+0,36 %
+0,190
DWBAH1849.657
2,78615.12.2017
17:29:18
+0,18 %
+0,005
DWBGF12.60435.511
18,21515.12.2017
17:34:20
+0,11 %
+0,020
DWBAH72.9901.333.268
7,65115.12.2017
17:33:02
+0,09 %
+0,007
DWBAH1.221.1149.325.553
19,31015.12.2017
17:33:29
+0,05 %
+0,010
DWBAH1.189.87423.023.978
14,75015.12.2017
17:34:13
0,00 %
0,000
DWBAH200.9122.962.338
42,32015.12.2017
17:33:15
-0,07 %
-0,030
DWBAH420.64817.707.273
122,75015.12.2017
17:34:06
-0,20 %
-0,250
DWBAH10.2201.262.172
37,01515.12.2017
17:33:17
-0,24 %
-0,090
DWBAH459.95017.027.903
8,51615.12.2017
17:33:06
-0,40 %
-0,034
DWBAH1.441.89812.343.280
27,38015.12.2017
17:34:25
-0,44 %
-0,120
DWBAH50.5081.383.311
35,02015.12.2017
17:33:00
-0,51 %
-0,180
DWBAH3.878.258135.204.833
23,35015.12.2017
17:34:11
-0,64 %
-0,150
DWBAH28.044655.463
48,68015.12.2017
17:33:11
-0,69 %
-0,340
DWBAH1.492.86072.334.066
47,50015.12.2017
17:34:25
-1,04 %
-0,500
DWBAH37.3161.775.860
19,53515.12.2017
17:35:36
-1,16 %
-0,230
DWBAH675.58813.322.695
32,03015.12.2017
17:34:08
-1,43 %
-0,465
DWBAH51.0641.644.441
32,20015.12.2017
17:34:18
-1,47 %
-0,480
DWBAH21.762707.604
1,39815.12.2017
17:34:06
-1,55 %
-0,022
DWBAH411.098564.849
29,42515.12.2017
17:33:07
-1,70 %
-0,510
DWBAH2.260.59266.418.313
45,85015.12.2017
17:33:20
-1,71 %
-0,800
DWBAH898.72241.294.107
12,61015.12.2017
15:50:14
-2,21 %
-0,285
DWBAH1.43818.399
23,05515.12.2017
17:34:21
-4,34 %
-1,045
DWBAH384.5088.928.545
49,95015.12.2017
17:33:27
-4,42 %
-2,310
DWBAH2.042.556103.382.878

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung