Letzter PreisDiff.% 1TDiff. abs.Datum, Zeit
1.271,79+1,45 %+18,1702.06.2023, 17:50:06

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
LENZING AG
AT0000644505
57,30002.06.2023
17:35:10
+4,75 %
+2,600
 PWBAH44.6722.541.268
ROSENBAUER INTERNATIONAL AG
AT0000922554
32,80002.06.2023
17:35:30
+4,46 %
+1,400
 PWBAH4.168134.915
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26,50002.06.2023
17:35:17
+3,52 %
+0,900
 PWBAH490.90612.806.248
VIENNA INSURANCE GROUP AG
AT0000908504
24,35002.06.2023
17:35:24
+2,53 %
+0,600
 PWBAH83.0822.012.187
ERSTE GROUP BANK AG
AT0000652011
31,48002.06.2023
17:35:16
+2,31 %
+0,710
 PWBAH935.21429.140.396
WIENERBERGER AG
AT0000831706
27,32002.06.2023
17:35:27
+2,25 %
+0,600
 PWBAH588.11015.972.299
PALFINGER AG
AT0000758305
29,05002.06.2023
17:35:27
+2,11 %
+0,600
 PWBAH13.570390.566
UNIQA INSURANCE GROUP AG
AT0000821103
8,12002.06.2023
17:35:04
+1,37 %
+0,110
 PWBAH423.9423.423.127
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
29,26002.06.2023
17:35:15
+1,18 %
+0,340
 PWBAH88.6402.604.509
ZUMTOBEL GROUP AG
AT0000837307
7,14002.06.2023
17:35:04
+0,99 %
+0,070
 PWBAH16.548116.707
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
17,95002.06.2023
17:35:03
+0,84 %
+0,150
 PWBAH32.030568.811
TELEKOM AUSTRIA AG
AT0000720008
6,87002.06.2023
17:35:20
+0,73 %
+0,050
 PWBAH402.9262.743.231
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
13,99002.06.2023
17:38:48
+0,65 %
+0,090
 PWBAH359.6725.004.206
EVN AG
AT0000741053
20,90002.06.2023
17:35:11
+0,48 %
+0,100
 PWBAH209.1984.330.068
BURGENLAND HOLDING AG
AT0000640552
85,00002.06.2023
13:30:02
0,00 %
0,000
 PWBAH302.550
UBM DEVELOPMENT AG
AT0000815402
26,00002.06.2023
17:35:27
0,00 %
0,000
 PWBAH13.748356.099
VERBUND AG KAT. A
AT0000746409
68,05002.06.2023
17:37:16
-0,07 %
-0,050
 PWBAH445.86430.126.398
AMAG AUSTRIA METALL AG
AT00000AMAG3
34,20002.06.2023
17:35:15
-0,58 %
-0,200
 PWBAH1.32244.567
BKS BANK AG ST
AT0000624705
13,30002.06.2023
13:30:26
-1,48 %
-0,200
 PWBAH3.10041.230
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
10,00002.06.2023
17:35:20
-5,66 %
-0,600
 PWBAH163.9721.607.999

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln