Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.509,50 | -0,34 % | -5,12 |
23.04.2024, 09:05:00 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
47,700 | 23.04.2024 09:03:01 | +1,38 % +0,650 | C | WBAH | 8.732 | 414.610 | ||
21,650 | 22.04.2024 17:35:21 | +1,17 % +0,250 | C | WBAH | 26.312 | 567.699 | ||
143,200 | 22.04.2024 17:35:15 | +0,14 % +0,200 | C | WBAH | 10.440 | 1.492.287 | ||
29,300 | 23.04.2024 09:04:02 | 0,00 % 0,000 | C | WBAH | 578 | 16.935 | ||
3,300 | 23.04.2024 09:04:30 | 0,00 % 0,000 | C | WBAH | 3.200 | 10.560 | ||
5,860 | 22.04.2024 17:35:03 | 0,00 % 0,000 | C | WBAH | 12.432 | 72.744 | ||
38,500 | 23.04.2024 09:04:02 | 0,00 % 0,000 | C | WBAH | 578 | 22.253 | ||
19,490 | 23.04.2024 09:02:53 | -0,46 % -0,090 | C | WBAH | 4.682 | 91.650 | ||
55,600 | 23.04.2024 09:05:00 | -0,54 % -0,300 | C | WBAH | 6.844 | 382.520 | ||
117,000 | 23.04.2024 09:00:09 | -0,68 % -0,800 | C | WBAH | 170 | 19.890 | ||
14,380 | 23.04.2024 09:04:27 | -0,83 % -0,120 | C | WBAH | 582 | 8.369 | ||
7,920 | 23.04.2024 09:04:24 | -1,98 % -0,160 | C | WBAH | 76 | 602 | ||
39,300 | 23.04.2024 09:04:29 | -2,24 % -0,900 | C | WBAH | 2.332 | 91.608 | ||
25,800 | 22.04.2024 17:35:24 | -2,27 % -0,600 | C | WBAH | 8.080 | 210.709 | ||
18,950 | 22.04.2024 17:35:17 | -2,82 % -0,550 | C | WBAH | 10.538 | 202.020 | ||
0,722 | 22.04.2024 12:22:27 | -5,00 % -0,038 | C | WBAH | 7.290 | 5.263 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung