Letzter PreisDiff.% 1TDiff. abs.
1.715,32-0,74 %-12,78

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SEMPERIT AG HOLDING
AT0000785555
11,54025.04.2024
15:15:56
+2,12 %
+0,240
 CWBAH31.088362.727
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,40024.04.2024
17:35:11
+1,59 %
+0,100
 CWBAH8745.618
FREQUENTIS AG
ATFREQUENT09
26,50025.04.2024
15:20:47
+1,53 %
+0,400
 CWBAH9.054239.985
DO & CO AKTIENGESELLSCHAFT
AT0000818802
141,80025.04.2024
15:26:59
+1,29 %
+1,800
 CWBAH13.6161.931.550
PALFINGER AG
AT0000758305
22,20025.04.2024
13:39:01
+0,68 %
+0,150
 CWBAH25.750570.526
UBM DEVELOPMENT AG
AT0000815402
18,70025.04.2024
15:07:32
+0,54 %
+0,100
 CWBAH7.662144.060
STRABAG SE
AT000000STR1
39,80025.04.2024
15:21:28
+0,51 %
+0,200
 CWBAH29.5221.167.392
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,02025.04.2024
15:21:04
+0,35 %
+0,070
 CWBAH91.2161.837.939
UNIQA INSURANCE GROUP AG
AT0000821103
8,24025.04.2024
15:16:30
0,00 %
0,000
 CWBAH265.3342.197.560
PORR AG
AT0000609607
14,40025.04.2024
13:27:26
0,00 %
0,000
 CWBAH6.85298.807
EVN AG
AT0000741053
27,85025.04.2024
15:20:11
0,00 %
0,000
 CWBAH201.0625.602.969
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,77824.04.2024
15:36:43
0,00 %
0,000
 CWBAH800605
WIENERBERGER AG
AT0000831706
32,32025.04.2024
15:27:00
0,00 %
0,000
 CWBAH548.91617.870.410
S IMMO AG
AT0000652250
17,05025.04.2024
14:32:01
0,00 %
0,000
 CWBAH1.27621.849
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,40025.04.2024
15:14:45
0,00 %
0,000
 CWBAH4.70863.688
OMV AG
AT0000743059
43,20025.04.2024
15:26:55
-0,05 %
-0,020
 CWBAH139.2066.019.865
EUROTELESITES AG
AT000000ETS9
3,49525.04.2024
15:18:57
-0,14 %
-0,005
 CWBAH22.26278.212
OESTERREICHISCHE POST AG
AT0000APOST4
32,15025.04.2024
15:17:33
-0,16 %
-0,050
 CWBAH42.8721.377.373
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,30025.04.2024
15:27:19
-0,20 %
-0,060
 CWBAH233.0067.072.650
IMMOFINANZ AG
AT0000A21KS2
23,20025.04.2024
15:25:37
-0,22 %
-0,050
 CWBAH238.2045.519.477
ERSTE GROUP BANK AG
AT0000652011
44,40025.04.2024
15:25:25
-0,22 %
-0,100
 CWBAH195.1848.665.995
BAWAG GROUP AG
AT0000BAWAG2
57,95025.04.2024
15:26:50
-0,43 %
-0,250
 CWBAH82.5544.771.284
RHI MAGNESITA
NL0012650360
42,20025.04.2024
12:42:56
-0,47 %
-0,200
 CWBAH2.452104.678
FACC AG
AT00000FACC2
6,25025.04.2024
14:38:58
-0,48 %
-0,030
 CWBAH28.250175.390
VIENNA INSURANCE GROUP AG
AT0000908504
29,40025.04.2024
15:26:52
-0,51 %
-0,150
 CWBAH18.998559.931
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46,00025.04.2024
15:14:22
-0,54 %
-0,250
 CWBAH15.590720.855
TELEKOM AUSTRIA AG
AT0000720008
7,95025.04.2024
15:04:52
-0,63 %
-0,050
 CWBAH70.970565.423
VERBUND AG KAT. A
AT0000746409
70,35025.04.2024
15:20:22
-0,78 %
-0,550
 CWBAH22.6781.598.467
FLUGHAFEN WIEN AG
AT00000VIE62
50,00025.04.2024
14:38:57
-0,79 %
-0,400
 CWBAH1989.936
ZUMTOBEL GROUP AG
AT0000837307
6,18025.04.2024
13:43:56
-0,96 %
-0,060
 CWBAH2.33014.409
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,60025.04.2024
15:24:21
-1,00 %
-0,300
 CWBAH3.678109.929
VOESTALPINE AG
AT0000937503
24,84025.04.2024
15:25:18
-1,04 %
-0,260
 CWBAH90.8482.273.171
ADDIKO BANK AG
AT000ADDIKO0
18,20025.04.2024
15:02:24
-1,09 %
-0,200
 CWBAH1.77232.302
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,20025.04.2024
14:45:01
-1,13 %
-0,300
 CWBAH4.596120.993
LENZING AG
AT0000644505
30,00025.04.2024
15:24:21
-1,15 %
-0,350
 CWBAH21.966669.385
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,06025.04.2024
15:25:32
-1,31 %
-0,240
 CWBAH119.1862.165.840
POLYTEC HOLDING AG
AT0000A00XX9
3,25025.04.2024
14:19:02
-1,52 %
-0,050
 CWBAH27.39488.681
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7,96025.04.2024
15:21:27
-1,97 %
-0,160
 CWBAH3.92231.544
MAYR-MELNHOF KARTON AG
AT0000938204
111,40025.04.2024
15:24:06
-2,11 %
-2,400
 CWBAH6.370713.077
PIERER MOBILITY AG
AT0000KTMI02
37,10025.04.2024
14:24:16
-3,64 %
-1,400
 CWBAH2.11479.345
MARINOMED BIOTECH AG
ATMARINOMED6
17,70025.04.2024
13:37:53
-4,07 %
-0,750
 CWBAH1.47026.053
ANDRITZ AG
AT0000730007
52,85025.04.2024
15:25:31
-4,52 %
-2,500
 CWBAH355.81218.782.518

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln