Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.383,15
20.10.2017
17:33:29
+0,42 %
+14,15
+29,21 %3.369,053.391,093.368,183.407,532.362,15
1.904,52
20.10.2017
17:34:25
+0,26 %
+4,92
+21,94 %1.897,321.913,111.895,581.936,821.317,07
4.288,26
20.10.2017
17:34:13
+0,55 %
+23,28
+9,46 %4.283,274.292,564.224,044.662,833.507,46
3.394,66
20.10.2017
17:33:29
+0,42 %
+14,15
+29,64 %3.380,563.402,603.379,693.416,362.378,35
80,33
20.10.2017
08:59:01
0,00 %
0,00
-80,3380,3380,3380,330,00
1.322,19
20.10.2017
17:34:18
+0,46 %
+6,09
+33,02 %1.316,101.323,831.316,031.336,23924,42
1.819,76
20.10.2017
17:33:29
+0,79 %
+14,22
+32,49 %1.806,261.823,881.804,671.828,001.227,94
5.465,21
20.10.2017
17:33:29
+0,29 %
+15,62
+24,02 %5.449,725.479,215.449,585.503,103.962,28
3.614,63
20.10.2017
17:34:25
+0,78 %
+27,94
+14,54 %3.589,183.625,713.585,703.691,392.886,80
2.049,56
20.10.2017
17:34:25
+0,78 %
+15,90
+20,78 %2.035,402.053,582.033,172.081,271.624,89
1.335,49
20.10.2017
17:33:29
+0,84 %
+11,12
+71,64 %1.331,941.341,741.331,381.352,80633,32
538,04
20.10.2017
17:33:29
+1,68 %
+8,90
+180,68 %535,19543,02534,75552,26127,04
5.358,32
20.10.2017
17:33:29
+0,42 %
+22,40
+31,76 %5.335,995.370,905.334,615.392,703.668,70
1.554,13
20.10.2017
17:34:25
+0,38 %
+5,87
+25,44 %1.548,291.555,911.548,161.563,551.125,95
1.980,22
20.10.2017
17:34:25
+0,38 %
+7,48
+27,88 %1.972,771.982,481.972,611.990,711.407,22
2.131,53
20.10.2017
17:34:25
+0,38 %
+8,05
+28,61 %2.123,512.133,962.123,342.142,821.506,09
1.702,48
20.10.2017
17:34:25
+0,45 %
+7,71
+28,20 %1.694,791.705,061.694,401.713,231.203,70
1.334,83
20.10.2017
17:33:29
+0,16 %
+2,17
+26,93 %1.331,351.340,801.331,351.360,25913,08
1.345,01
20.10.2017
17:33:29
+0,16 %
+2,17
+27,90 %1.341,531.350,981.341,531.365,33922,22
1.736,66
20.10.2017
17:33:29
+0,16 %
+2,84
+29,90 %1.732,121.744,421.732,121.763,061.160,86
1.871,06
20.10.2017
17:33:29
+0,16 %
+3,05
+30,84 %1.866,181.879,431.866,181.899,501.241,67
6.091,99
20.10.2017
17:33:29
+0,42 %
+25,47
+32,57 %6.066,606.106,296.065,046.131,084.145,47
310,20
20.10.2017
17:34:18
-0,53 %
-1,65
+25,44 %311,85312,44308,73316,33237,26
2.521,69
20.10.2017
17:33:29
-0,42 %
-10,69
-25,95 %2.525,042.525,622.515,733.780,262.505,89
218,06
20.10.2017
17:33:29
-0,85 %
-1,86
-45,71 %218,65218,75217,03494,97215,35
1.236,26
20.10.2017
17:34:25
+0,44 %
+5,47
+28,38 %1.230,821.238,041.230,771.247,70887,48
1.318,51
20.10.2017
17:34:26
+0,43 %
+5,66
+27,58 %1.318,511.318,511.318,511.325,21951,72