Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
2.805,81
20.02.2017
17:33:29
+0,27 %
+7,54
+7,16 %2.798,752.820,102.798,602.820,101.981,93
1.704,71
20.02.2017
17:34:25
+0,48 %
+8,17
+9,15 %1.698,001.709,861.697,101.709,861.089,41
4.343,32
20.02.2017
17:34:24
-0,47 %
-20,42
+10,87 %4.372,104.372,104.319,504.376,103.242,00
2.805,81
20.02.2017
17:33:29
+0,27 %
+7,54
+7,16 %2.798,752.820,102.798,602.820,101.999,00
0,00
20.02.2017
08:59:01
0,00 %
0,00
-0,000,000,0065,550,00
1.071,70
20.02.2017
17:34:16
-0,05 %
-0,53
+7,82 %1.072,741.079,851.069,561.088,65768,60
1.462,52
20.02.2017
17:33:29
+0,23 %
+3,37
+6,48 %1.460,411.472,371.460,211.472,371.017,34
4.691,09
20.02.2017
17:33:29
+0,09 %
+4,26
+6,45 %4.687,264.713,814.681,074.716,163.395,40
3.464,95
20.02.2017
17:34:27
+0,23 %
+7,95
+9,80 %3.462,363.476,233.460,383.485,412.504,92
1.808,04
20.02.2017
17:34:27
+0,65 %
+11,67
+6,55 %1.796,691.809,271.796,611.815,661.428,69
891,74
20.02.2017
17:33:29
+0,54 %
+4,79
+14,61 %893,26900,80889,52900,80444,85
249,83
20.02.2017
17:33:29
+1,08 %
+2,67
+30,33 %250,68254,88248,59254,8863,38
4.357,76
20.02.2017
17:33:29
+0,27 %
+11,72
+7,16 %4.346,784.379,954.346,564.379,953.056,24
1.334,06
20.02.2017
17:34:27
+0,33 %
+4,37
+7,67 %1.329,931.337,681.329,861.338,78979,10
1.667,82
20.02.2017
17:34:27
+0,33 %
+5,47
+7,70 %1.662,661.672,351.662,571.673,731.214,81
1.785,20
20.02.2017
17:34:27
+0,33 %
+5,85
+7,72 %1.779,681.790,041.779,581.791,521.298,77
1.425,98
20.02.2017
17:34:27
+0,31 %
+4,41
+7,38 %1.421,781.431,581.421,711.431,581.027,41
1.132,47
20.02.2017
17:33:29
-0,03 %
-0,32
+7,69 %1.133,341.139,391.132,441.139,39803,25
1.132,47
20.02.2017
17:33:29
-0,03 %
-0,32
+7,69 %1.133,341.139,391.132,441.139,39803,25
1.439,80
20.02.2017
17:33:29
-0,03 %
-0,40
+7,69 %1.440,911.448,591.439,761.448,59989,77
1.540,03
20.02.2017
17:33:29
-0,03 %
-0,43
+7,69 %1.541,211.549,431.539,991.549,431.051,75
4.924,08
20.02.2017
17:33:29
+0,27 %
+13,24
+7,16 %4.911,684.949,154.911,424.949,153.449,66
256,41
20.02.2017
17:34:16
-0,02 %
-0,05
+3,69 %256,74257,62255,75264,08213,58
3.168,36
20.02.2017
17:33:29
-0,28 %
-8,76
-6,96 %3.165,653.172,353.152,144.610,213.152,14
347,14
20.02.2017
17:33:29
-0,55 %
-1,91
-13,58 %346,54348,01343,58744,35343,58
1.052,85
20.02.2017
17:34:27
+0,32 %
+3,41
+9,33 %1.049,511.055,541.049,511.060,50737,20
1.111,93
20.02.2017
17:34:27
+0,26 %
+2,85
+7,59 %1.111,931.111,931.111,931.111,93816,90