Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.079,84
22.06.2017
17:33:29
-0,98 %
-30,48
+17,62 %3.110,093.110,443.071,673.212,501.981,93
1.834,76
22.06.2017
17:34:25
-0,99 %
-18,39
+17,48 %1.853,901.853,901.827,041.925,341.133,22
4.604,28
22.06.2017
17:34:18
-0,18 %
-8,35
+17,53 %4.618,744.619,524.575,694.662,833.242,00
3.129,60
22.06.2017
17:33:29
-0,96 %
-30,48
+19,52 %3.159,863.160,213.121,433.260,201.999,00
66,33
22.06.2017
08:59:01
0,00 %
0,00
-66,3366,3366,3366,330,00
1.151,62
22.06.2017
17:36:55
-0,46 %
-5,35
+15,86 %1.157,581.158,281.146,821.206,80768,60
1.582,87
22.06.2017
17:33:29
-1,54 %
-24,73
+15,24 %1.607,731.607,731.578,281.679,851.017,34
5.136,80
22.06.2017
17:33:29
-0,27 %
-14,15
+16,56 %5.149,595.151,585.129,965.282,993.395,40
3.582,98
22.06.2017
17:36:27
-0,04 %
-1,41
+13,54 %3.586,363.594,183.566,433.690,032.504,92
2.050,64
22.06.2017
17:36:27
+0,02 %
+0,44
+20,85 %2.049,292.058,142.045,522.081,271.428,69
1.102,98
22.06.2017
17:33:29
-1,96 %
-22,05
+41,76 %1.114,681.118,291.097,071.199,66444,85
372,95
22.06.2017
17:33:29
-3,92 %
-15,21
+94,56 %381,02383,52368,87443,0763,38
4.860,76
22.06.2017
17:33:29
-0,98 %
-48,11
+19,53 %4.908,514.909,074.847,875.066,783.056,24
1.449,85
22.06.2017
17:36:55
-0,52 %
-7,61
+17,02 %1.457,341.457,521.446,571.497,55979,10
1.839,46
22.06.2017
17:36:55
-0,52 %
-9,67
+18,79 %1.848,971.849,201.835,311.898,041.214,81
1.978,11
22.06.2017
17:36:55
-0,52 %
-10,39
+19,36 %1.988,331.988,581.973,642.041,101.298,77
1.558,98
22.06.2017
17:36:55
-0,82 %
-12,93
+17,39 %1.571,811.571,971.554,721.617,551.027,41
1.265,33
22.06.2017
17:33:26
-0,59 %
-7,52
+20,33 %1.272,621.273,681.261,541.313,27811,27
1.284,59
22.06.2017
17:33:26
-0,58 %
-7,52
+22,16 %1.291,881.292,941.280,801.330,51825,57
1.633,57
22.06.2017
17:33:26
-0,59 %
-9,71
+22,19 %1.642,991.644,361.628,681.692,861.021,01
1.757,36
22.06.2017
17:33:26
-0,59 %
-10,45
+22,89 %1.767,491.768,971.752,101.821,141.090,04
5.521,97
22.06.2017
17:33:29
-0,98 %
-54,65
+20,17 %5.576,225.576,855.507,335.756,023.449,66
288,91
22.06.2017
17:36:55
+0,74 %
+2,13
+16,83 %286,96288,91285,96291,92215,75
2.800,42
22.06.2017
17:33:29
+0,98 %
+27,12
-17,77 %2.786,002.807,702.781,554.610,212.690,05
269,75
22.06.2017
17:33:29
+1,95 %
+5,17
-32,84 %267,00271,14266,15744,35249,13
1.152,96
22.06.2017
17:36:27
-0,49 %
-5,63
+19,73 %1.158,411.158,411.149,781.200,02737,20
1.217,87
22.06.2017
17:36:55
-0,74 %
-9,03
+17,84 %1.217,871.217,871.217,871.255,57816,90