Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.178,13
18.08.2017
17:35:37
-1,26 %
-40,54
+21,38 %3.216,553.216,553.177,143.285,002.250,46
1.796,81
18.08.2017
17:36:15
-1,10 %
-19,97
+15,05 %1.816,561.824,411.796,071.925,341.236,40
4.191,50
18.08.2017
17:34:21
-4,18 %
-182,99
+6,99 %4.386,514.386,514.168,374.662,833.367,29
3.184,68
18.08.2017
17:35:37
-1,26 %
-40,54
+23,17 %3.223,103.223,103.183,693.291,552.258,39
75,37
18.08.2017
08:59:01
0,00 %
0,00
-75,3775,3775,3775,370,00
1.250,42
18.08.2017
17:35:37
-1,22 %
-15,50
+25,80 %1.265,981.265,981.246,131.274,24869,35
1.684,32
18.08.2017
17:33:24
-1,72 %
-29,49
+22,63 %1.711,871.712,181.682,511.748,541.177,48
5.204,47
18.08.2017
17:35:37
-0,63 %
-32,80
+18,84 %5.235,055.235,355.199,705.324,753.819,18
3.471,58
18.08.2017
17:36:15
-1,27 %
-44,64
+11,42 %3.510,103.510,523.459,913.691,392.786,13
1.934,67
18.08.2017
17:34:29
-0,75 %
-14,55
+14,01 %1.944,911.944,911.926,572.081,271.624,89
1.176,94
18.08.2017
17:35:37
-2,52 %
-30,41
+51,26 %1.191,981.198,491.176,201.258,63574,44
420,84
18.08.2017
17:35:37
-5,04 %
-22,32
+119,54 %431,89436,67420,30483,21107,18
5.026,26
18.08.2017
17:35:37
-1,26 %
-64,12
+23,59 %5.087,025.087,025.024,705.195,283.483,29
1.467,98
18.08.2017
17:36:15
-1,08 %
-15,98
+18,48 %1.482,951.482,951.467,161.505,351.080,69
1.866,96
18.08.2017
17:36:15
-1,08 %
-20,33
+20,56 %1.886,011.886,011.865,931.914,491.345,59
2.009,52
18.08.2017
17:36:15
-1,08 %
-21,87
+22,57 %2.030,022.030,022.008,402.060,681.440,03
1.600,39
18.08.2017
17:36:15
-1,27 %
-20,56
+20,51 %1.620,001.620,001.599,791.651,911.150,93
1.286,81
18.08.2017
17:33:21
-1,00 %
-12,96
+22,37 %1.299,411.299,411.283,151.332,51888,65
1.291,89
18.08.2017
17:33:21
-0,99 %
-12,96
+24,08 %1.304,501.304,501.288,231.337,59892,95
1.667,86
18.08.2017
17:33:21
-1,00 %
-16,80
+24,75 %1.684,201.684,201.663,121.727,101.123,90
1.796,94
18.08.2017
17:33:21
-1,00 %
-18,10
+25,66 %1.814,551.814,551.791,831.860,761.202,14
5.714,47
18.08.2017
17:35:37
-1,26 %
-72,89
+25,94 %5.783,555.783,555.712,695.906,633.935,97
295,45
18.08.2017
17:35:37
-0,67 %
-2,00
+19,48 %297,52297,52294,56297,73237,26
2.696,71
18.08.2017
17:35:37
+1,26 %
+33,49
-20,81 %2.680,122.697,532.672,944.011,712.612,10
249,70
18.08.2017
17:35:37
+2,52 %
+6,13
-37,84 %246,66249,85245,35560,34234,48
1.190,72
18.08.2017
17:36:15
-0,82 %
-9,83
+24,67 %1.200,271.200,271.190,311.217,87846,20
1.252,09
18.08.2017
17:36:15
-0,99 %
-12,49
+21,15 %1.252,091.252,091.252,091.283,73897,50