Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.319,46
18.06.2018
09:43:40
-0,89 %
-29,79
-2,07 %3.349,133.349,133.319,023.700,373.051,19
1.898,44
18.06.2018
09:28:25
-1,19 %
-22,94
-1,37 %1.921,591.921,591.897,392.095,041.743,11
3.710,69
18.06.2018
09:28:26
-0,73 %
-27,38
-8,85 %3.723,743.742,623.710,694.646,563.623,31
3.384,80
18.06.2018
09:28:28
-0,72 %
-24,57
-0,31 %3.409,253.409,383.382,893.700,373.062,54
75,36
18.06.2018
08:59:01
+3,18 %
+2,32
-75,3675,3675,3680,330,00
1.318,75
18.06.2018
09:28:28
-0,32 %
-4,23
-2,08 %1.322,851.326,421.317,641.464,451.138,92
1.750,19
18.06.2018
09:28:28
-0,80 %
-14,18
-4,15 %1.763,981.764,061.748,842.036,541.568,30
2.275,60
18.06.2018
09:28:28
-0,80 %
-18,43
-2,39 %2.293,522.293,632.273,842.585,322.004,19
2.430,10
18.06.2018
09:28:28
-0,80 %
-19,69
-2,11 %2.449,242.449,362.428,222.752,832.132,36
1.569,71
18.06.2018
09:28:26
-0,71 %
-11,21
-4,33 %1.578,421.578,421.569,711.789,651.471,26
1.757,77
18.06.2018
09:28:26
-0,71 %
-12,56
-3,04 %1.767,531.767,531.757,771.977,431.624,05
1.829,21
18.06.2018
09:28:26
-0,71 %
-13,07
-2,54 %1.839,371.839,371.829,212.047,361.680,86
5.381,32
18.06.2018
09:28:28
-0,58 %
-31,50
-1,44 %5.411,985.412,815.378,365.789,305.067,47
3.482,93
18.06.2018
09:28:26
-0,66 %
-23,05
-5,77 %3.506,563.508,493.480,674.022,863.335,92
1.895,97
18.06.2018
09:28:10
-0,58 %
-11,06
-2,74 %1.907,841.907,841.893,292.101,121.834,97
533,01
18.06.2018
09:28:25
-7,35 %
-42,31
-42,47 %553,44570,55529,742.054,61453,80
1.318,35
18.06.2018
09:28:25
-1,47 %
-19,66
-1,69 %1.327,851.335,811.316,821.592,151.082,47
495,80
18.06.2018
09:28:25
-2,94 %
-15,02
-7,51 %503,05509,13494,63753,35359,08
789,89
18.06.2018
09:28:25
-4,41 %
-36,45
-17,37 %807,49822,24787,061.554,36712,66
665,23
18.06.2018
09:28:25
-5,88 %
-41,58
-29,32 %685,31702,13662,011.789,56582,98
5.359,36
18.06.2018
09:28:28
-0,73 %
-39,63
-0,33 %5.398,795.399,005.356,285.860,744.815,55
1.548,27
18.06.2018
09:28:28
-0,70 %
-10,87
-1,24 %1.559,071.559,131.547,811.694,601.431,03
2.005,01
18.06.2018
09:28:28
-0,64 %
-13,01
+0,32 %2.017,932.018,222.004,422.159,711.816,24
2.168,13
18.06.2018
09:28:28
-0,61 %
-13,40
+0,75 %2.181,432.182,412.167,492.324,951.953,40
1.680,71
18.06.2018
09:28:28
-0,74 %
-12,45
-1,86 %1.693,101.693,101.680,041.865,741.545,68
1.365,06
18.06.2018
09:28:20
-0,64 %
-8,78
-0,29 %1.373,691.373,691.364,511.455,171.253,15
1.403,59
18.06.2018
09:28:20
-0,62 %
-8,78
+2,50 %1.412,221.412,221.403,031.457,241.253,15
1.825,46
18.06.2018
09:28:20
-0,64 %
-11,74
+2,49 %1.837,001.837,001.824,721.896,171.617,85
1.978,90
18.06.2018
09:28:20
-0,64 %
-12,73
+3,12 %1.991,421.991,421.978,102.049,321.740,45
6.117,88
18.06.2018
09:28:28
-0,71 %
-43,68
+0,05 %6.161,336.163,136.114,376.663,205.470,61
342,37
18.06.2018
09:28:09
-0,64 %
-2,19
+4,34 %344,41344,99342,28347,05279,58
2.466,16
18.06.2018
09:28:28
+0,71 %
+17,36
-1,37 %2.457,462.467,552.450,182.826,412.291,71
583,93
18.06.2018
09:28:25
+7,09 %
+38,65
-45,47 %564,57587,04548,341.000,00385,91
206,00
18.06.2018
09:28:25
+1,42 %
+2,88
-3,66 %204,55206,23203,34274,76179,50
920,63
18.06.2018
09:28:25
+2,84 %
+25,38
-10,48 %907,91922,67897,261.002,59621,17
827,26
18.06.2018
09:28:25
+4,25 %
+33,75
-20,65 %810,35829,97796,191.031,33623,31
711,05
18.06.2018
09:28:25
+5,67 %
+38,16
-32,71 %691,93714,12675,921.008,26503,00
1.253,49
18.06.2018
09:28:28
-0,58 %
-7,29
+0,70 %1.260,521.260,921.253,481.357,401.137,16
1.325,18
15.06.2018
17:45:05
-0,68 %
-9,06
-0,87 %1.325,181.325,181.325,181.438,401.211,09