Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.327,38
07.12.2017
17:33:25
+0,39 %
+12,77
+27,08 %3.315,123.329,023.309,873.447,932.589,80
1.860,08
07.12.2017
17:34:29
-0,16 %
-2,95
+19,10 %1.863,461.871,521.842,412.000,481.531,62
4.185,49
07.12.2017
17:34:25
+3,03 %
+123,26
+6,84 %4.066,024.185,494.055,884.662,833.789,75
3.338,88
07.12.2017
17:33:25
+0,38 %
+12,76
+27,88 %3.326,623.340,533.321,373.459,442.539,55
80,33
07.12.2017
08:59:01
0,00 %
0,00
-80,3380,3380,3380,330,00
1.298,07
07.12.2017
17:34:08
+0,96 %
+12,32
+31,17 %1.286,241.298,071.285,051.342,07970,05
1.818,39
07.12.2017
17:33:17
+0,35 %
+6,39
+32,74 %1.816,041.820,991.809,201.857,831.294,83
5.308,79
07.12.2017
17:33:25
+0,44 %
+23,51
+20,47 %5.286,255.311,045.281,025.546,394.303,84
3.591,42
07.12.2017
17:36:17
+0,71 %
+25,30
+13,80 %3.567,253.609,203.567,123.775,273.080,88
1.963,10
07.12.2017
17:36:17
+0,49 %
+9,50
+14,54 %1.954,941.968,971.954,742.085,981.633,48
1.290,43
07.12.2017
17:33:25
+0,77 %
+9,87
+65,85 %1.287,041.291,701.276,901.386,60762,46
499,80
07.12.2017
17:33:25
+1,54 %
+7,59
+160,73 %497,20500,78489,40579,03184,49
5.269,99
07.12.2017
17:33:25
+0,38 %
+20,21
+29,59 %5.250,575.272,595.242,265.460,924.022,26
1.528,04
07.12.2017
17:36:17
+0,46 %
+7,00
+23,33 %1.521,321.529,331.520,531.589,181.223,72
1.946,97
07.12.2017
17:36:17
+0,46 %
+8,91
+25,73 %1.938,411.948,621.937,402.024,871.529,41
2.095,74
07.12.2017
17:36:17
+0,46 %
+9,60
+26,46 %2.086,522.097,512.085,432.179,591.636,87
1.678,45
07.12.2017
17:36:17
+0,46 %
+7,73
+26,39 %1.670,941.678,971.670,181.737,211.311,58
1.350,84
07.12.2017
17:34:29
-0,12 %
-1,58
+28,46 %1.352,611.356,911.344,091.388,411.011,92
1.361,01
07.12.2017
17:33:22
-0,12 %
-1,58
+29,42 %1.362,791.367,081.354,261.398,591.021,06
1.757,48
07.12.2017
17:34:29
-0,12 %
-2,05
+31,45 %1.759,791.765,371.748,691.806,361.286,53
1.893,49
07.12.2017
17:34:29
-0,12 %
-2,22
+32,41 %1.895,981.902,001.884,031.946,161.376,09
5.991,57
07.12.2017
17:33:25
+0,39 %
+22,99
+30,39 %5.969,495.994,535.960,036.208,644.544,98
305,54
07.12.2017
17:34:08
+0,50 %
+1,52
+23,56 %303,63305,67303,51316,33241,27
2.558,16
07.12.2017
17:33:25
-0,39 %
-9,94
-24,59 %2.561,562.571,732.556,893.467,802.472,54
224,22
07.12.2017
17:33:25
-0,77 %
-1,75
-43,74 %224,82226,61224,00416,71209,57
1.204,14
07.12.2017
17:34:29
+0,80 %
+9,61
+25,04 %1.194,661.204,301.194,101.264,85949,43
1.305,62
07.12.2017
17:36:17
+0,35 %
+4,61
+26,33 %1.305,621.305,621.305,621.345,461.019,89