Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
3.580,87 | 23.04.2024 17:50:01 | +0,75 % +26,68 | +4,25 % | 3.554,42 | 3.586,78 | 3.554,42 | 3.598,65 | 3.006,71 | |
8.055,24 | 23.04.2024 17:50:01 | +0,75 % +60,03 | +5,77 % | 7.995,73 | 8.068,53 | 7.995,73 | 8.068,53 | 6.602,87 | |
1.723,62 | 23.04.2024 17:50:01 | -0,53 % -9,16 | +1,68 % | 1.734,64 | 1.740,81 | 1.721,26 | 1.803,49 | 1.459,95 | |
3.325,91 | 23.04.2024 17:50:01 | -0,27 % -9,06 | -6,43 % | 3.311,23 | 3.325,91 | 3.282,88 | 4.386,57 | 3.282,88 | |
3.624,88 | 23.04.2024 17:50:01 | +0,74 % +26,69 | +5,53 % | 3.598,43 | 3.630,79 | 3.598,43 | 3.630,79 | 3.016,31 | |
51,43 | 23.04.2024 09:00:12 | 0,00 % 0,00 | 0,00 % | 51,43 | 51,43 | 51,43 | 157,57 | - | |
1.471,24 | 23.04.2024 17:50:01 | +1,65 % +23,94 | +11,82 % | 1.446,67 | 1.472,54 | 1.446,35 | 1.479,83 | 1.072,80 | |
1.689,83 | 23.04.2024 17:50:01 | +1,35 % +22,55 | +8,49 % | 1.667,46 | 1.690,35 | 1.665,46 | 1.690,35 | 1.327,99 | |
2.606,39 | 23.04.2024 17:50:01 | +1,35 % +34,78 | +10,34 % | 2.571,89 | 2.607,19 | 2.568,80 | 2.607,19 | 2.013,88 | |
2.933,77 | 23.04.2024 17:50:01 | +1,35 % +39,14 | +10,53 % | 2.894,94 | 2.934,67 | 2.891,46 | 2.934,67 | 2.250,99 | |
1.507,08 | 23.04.2024 17:50:01 | -0,50 % -7,54 | -3,32 % | 1.512,90 | 1.514,72 | 1.493,84 | 1.719,43 | 1.347,53 | |
1.854,45 | 23.04.2024 17:50:01 | -0,50 % -9,28 | -2,56 % | 1.861,61 | 1.863,85 | 1.838,16 | 2.091,72 | 1.645,22 | |
1.997,86 | 23.04.2024 17:50:01 | -0,50 % -10,00 | -2,27 % | 2.005,57 | 2.007,98 | 1.980,31 | 2.243,70 | 1.767,18 | |
6.569,89 | 23.04.2024 17:50:01 | +0,26 % +16,92 | +2,62 % | 6.553,18 | 6.584,37 | 6.546,09 | 6.596,13 | 5.571,55 | |
2.973,11 | 23.04.2024 17:50:01 | +0,35 % +10,24 | -2,32 % | 2.963,87 | 2.974,93 | 2.950,29 | 3.348,46 | 2.562,65 | |
1.974,63 | 23.04.2024 17:50:01 | +0,17 % +3,33 | -3,08 % | 1.968,69 | 1.976,53 | 1.960,19 | 2.071,88 | 1.689,16 | |
881,88 | 23.04.2024 17:35:29 | +7,40 % +60,79 | +33,37 % | 832,71 | 895,52 | 821,38 | 920,62 | 205,44 | |
1.439,03 | 23.04.2024 17:35:29 | +1,49 % +21,13 | +9,59 % | 1.422,05 | 1.443,74 | 1.418,13 | 1.445,98 | 1.015,16 | |
149,10 | 23.04.2024 17:35:29 | +2,97 % +4,30 | +17,13 % | 145,63 | 150,06 | 144,83 | 150,96 | 77,37 | |
18.143,70 | 23.04.2024 17:35:29 | +4,45 % +772,38 | +23,76 % | 17.519,61 | 18.316,94 | 17.375,72 | 18.533,83 | 7.066,36 | |
275,27 | 23.04.2024 17:35:29 | +5,93 % +15,40 | +29,24 % | 262,82 | 278,72 | 259,95 | 284,07 | 82,09 | |
6.720,10 | 23.04.2024 17:50:01 | +0,75 % +50,08 | +5,54 % | 6.670,45 | 6.731,18 | 6.670,45 | 6.731,18 | 5.562,89 | |
1.723,67 | 23.04.2024 17:50:01 | +0,51 % +8,69 | +2,04 % | 1.715,08 | 1.726,88 | 1.714,03 | 1.743,48 | 1.454,43 | |
2.588,83 | 23.04.2024 17:50:01 | +0,51 % +13,06 | +3,35 % | 2.575,92 | 2.593,64 | 2.574,35 | 2.613,03 | 2.153,28 | |
2.933,19 | 23.04.2024 17:50:01 | +0,51 % +14,80 | +3,61 % | 2.918,56 | 2.938,64 | 2.916,79 | 2.960,21 | 2.429,91 | |
1.792,43 | 23.04.2024 17:50:01 | +0,75 % +13,37 | +3,99 % | 1.779,17 | 1.794,49 | 1.778,65 | 1.802,56 | 1.513,39 | |
1.360,32 | 23.04.2024 17:50:01 | +1,24 % +16,65 | +8,20 % | 1.344,80 | 1.360,74 | 1.343,93 | 1.381,12 | 1.097,73 | |
1.384,36 | 23.04.2024 17:50:01 | +1,22 % +16,65 | +10,11 % | 1.368,84 | 1.384,79 | 1.367,98 | 1.387,48 | 1.103,67 | |
2.141,19 | 23.04.2024 17:50:01 | +1,24 % +26,21 | +10,12 % | 2.116,76 | 2.141,86 | 2.115,40 | 2.146,16 | 1.697,73 | |
2.442,43 | 23.04.2024 17:50:01 | +1,24 % +29,89 | +10,29 % | 2.414,57 | 2.443,20 | 2.413,02 | 2.448,10 | 1.933,60 | |
347,31 | 23.04.2024 17:50:01 | +0,17 % +0,60 | +8,22 % | 346,60 | 350,48 | 345,44 | 359,39 | 276,07 | |
1.534,47 | 23.04.2024 17:50:01 | -0,73 % -11,27 | -3,32 % | 1.543,73 | 1.545,86 | 1.531,90 | 1.794,72 | 1.528,33 | |
371,39 | 23.04.2024 17:35:29 | -7,39 % -29,62 | -44,01 % | 395,40 | 400,94 | 364,72 | 3.585,68 | 364,72 | |
56,80 | 23.04.2024 17:35:29 | -1,46 % -0,84 | -7,96 % | 57,49 | 57,65 | 56,60 | 79,67 | 56,44 | |
20,57 | 23.04.2024 17:35:29 | -2,93 % -0,62 | -17,29 % | 21,08 | 21,19 | 20,43 | 43,19 | 20,37 | |
465,60 | 23.04.2024 17:35:29 | -4,43 % -21,57 | -26,55 % | 483,10 | 487,14 | 460,74 | 1.547,63 | 459,84 | |
1.440,64 | 23.04.2024 17:35:29 | -5,91 % -90,46 | -35,50 % | 1.513,99 | 1.530,90 | 1.420,29 | 7.960,13 | 1.420,29 | |
1.447,16 | 23.04.2024 17:50:06 | +0,90 % +12,85 | +1,14 % | 1.434,47 | 1.449,15 | 1.433,95 | 1.455,57 | 1.241,19 | |
1.416,69 | 23.04.2024 17:50:06 | +0,62 % +8,73 | +2,95 % | 1.416,69 | 1.416,69 | 1.416,69 | 1.416,69 | 1.242,00 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung