Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
3.560,13 | 23.04.2024 11:02:28 | +0,17 % +5,94 | +3,47 % | 3.554,42 | 3.565,64 | 3.554,42 | 3.598,65 | 3.006,71 | |
8.008,58 | 23.04.2024 11:02:28 | +0,17 % +13,37 | +4,98 % | 7.995,73 | 8.020,97 | 7.995,73 | 8.067,34 | 6.602,87 | |
1.731,60 | 23.04.2024 10:47:22 | -0,07 % -1,18 | +2,22 % | 1.734,64 | 1.740,81 | 1.730,51 | 1.803,49 | 1.459,95 | |
3.284,54 | 23.04.2024 10:47:09 | -1,51 % -50,43 | -6,18 % | 3.311,23 | 3.311,23 | 3.282,88 | 4.386,57 | 3.315,88 | |
3.606,86 | 23.04.2024 10:47:22 | +0,24 % +8,67 | +4,75 % | 3.598,43 | 3.609,65 | 3.598,43 | 3.630,20 | 3.016,31 | |
51,43 | 23.04.2024 09:00:12 | 0,00 % 0,00 | 0,00 % | 51,43 | 51,43 | 51,43 | 157,57 | - | |
1.460,69 | 23.04.2024 10:47:00 | +0,93 % +13,39 | +10,00 % | 1.446,67 | 1.461,32 | 1.446,35 | 1.479,83 | 1.072,80 | |
1.671,07 | 23.04.2024 10:47:22 | +0,23 % +3,79 | +7,04 % | 1.667,46 | 1.673,25 | 1.665,46 | 1.685,45 | 1.327,99 | |
2.577,46 | 23.04.2024 10:47:22 | +0,23 % +5,85 | +8,87 % | 2.571,89 | 2.580,82 | 2.568,80 | 2.586,20 | 2.013,88 | |
2.901,21 | 23.04.2024 10:47:22 | +0,23 % +6,58 | +9,05 % | 2.894,94 | 2.904,99 | 2.891,46 | 2.911,05 | 2.250,99 | |
1.501,09 | 23.04.2024 10:47:09 | -0,89 % -13,53 | -2,84 % | 1.512,90 | 1.514,72 | 1.499,65 | 1.719,43 | 1.347,53 | |
1.847,09 | 23.04.2024 10:47:09 | -0,89 % -16,64 | -2,08 % | 1.861,61 | 1.863,85 | 1.845,31 | 2.091,72 | 1.645,22 | |
1.989,92 | 23.04.2024 10:47:09 | -0,89 % -17,94 | -1,78 % | 2.005,57 | 2.007,98 | 1.988,00 | 2.243,70 | 1.767,18 | |
6.565,87 | 23.04.2024 10:47:22 | +0,20 % +12,90 | +2,35 % | 6.553,18 | 6.571,01 | 6.549,69 | 6.596,13 | 5.571,55 | |
2.955,39 | 23.04.2024 10:47:09 | -0,25 % -7,48 | -2,65 % | 2.963,87 | 2.970,89 | 2.950,29 | 3.348,46 | 2.562,65 | |
1.962,35 | 23.04.2024 10:46:16 | -0,45 % -8,95 | -3,25 % | 1.968,69 | 1.971,03 | 1.960,19 | 2.071,88 | 1.689,16 | |
840,25 | 23.04.2024 10:47:22 | +2,33 % +19,16 | +24,18 % | 832,71 | 846,69 | 821,38 | 920,62 | 205,44 | |
1.424,65 | 23.04.2024 10:47:22 | +0,48 % +6,75 | +7,98 % | 1.422,05 | 1.426,87 | 1.418,13 | 1.445,98 | 1.015,16 | |
146,17 | 23.04.2024 10:47:22 | +0,95 % +1,37 | +13,76 % | 145,63 | 146,62 | 144,83 | 150,96 | 77,37 | |
17.615,25 | 23.04.2024 10:47:22 | +1,40 % +243,93 | +18,49 % | 17.519,61 | 17.697,04 | 17.375,72 | 18.533,83 | 7.066,36 | |
264,73 | 23.04.2024 10:47:22 | +1,87 % +4,86 | +22,01 % | 262,82 | 266,36 | 259,95 | 284,07 | 82,09 | |
6.686,28 | 23.04.2024 10:47:22 | +0,24 % +16,26 | +4,76 % | 6.670,45 | 6.691,51 | 6.670,45 | 6.730,19 | 5.562,89 | |
1.716,73 | 23.04.2024 10:47:22 | +0,10 % +1,75 | +1,52 % | 1.715,08 | 1.718,52 | 1.714,03 | 1.743,48 | 1.454,43 | |
2.578,40 | 23.04.2024 10:47:22 | +0,10 % +2,63 | +2,83 % | 2.575,92 | 2.581,09 | 2.574,35 | 2.613,03 | 2.153,28 | |
2.921,37 | 23.04.2024 10:47:22 | +0,10 % +2,98 | +3,08 % | 2.918,56 | 2.924,42 | 2.916,79 | 2.960,21 | 2.429,91 | |
1.782,36 | 23.04.2024 10:47:22 | +0,19 % +3,30 | +3,21 % | 1.779,17 | 1.783,90 | 1.778,65 | 1.802,56 | 1.513,39 | |
1.351,42 | 23.04.2024 10:47:22 | +0,58 % +7,75 | +6,87 % | 1.344,80 | 1.352,68 | 1.343,93 | 1.381,12 | 1.097,73 | |
1.375,47 | 23.04.2024 10:47:22 | +0,57 % +7,76 | +8,79 % | 1.368,84 | 1.376,72 | 1.367,98 | 1.387,48 | 1.103,67 | |
2.127,19 | 23.04.2024 10:47:22 | +0,58 % +12,21 | +8,77 % | 2.116,76 | 2.129,16 | 2.115,40 | 2.146,16 | 1.697,73 | |
2.426,47 | 23.04.2024 10:47:22 | +0,58 % +13,93 | +8,94 % | 2.414,57 | 2.428,71 | 2.413,02 | 2.448,10 | 1.933,60 | |
347,11 | 23.04.2024 10:46:37 | +0,12 % +0,40 | +8,03 % | 346,60 | 349,06 | 345,83 | 359,39 | 276,07 | |
1.542,31 | 23.04.2024 10:47:22 | -0,22 % -3,43 | -2,61 % | 1.543,73 | 1.545,86 | 1.541,10 | 1.794,72 | 1.528,33 | |
391,72 | 23.04.2024 10:47:22 | -2,32 % -9,29 | -39,55 % | 395,40 | 400,94 | 388,57 | 3.585,68 | 365,81 | |
57,38 | 23.04.2024 10:47:22 | -0,45 % -0,26 | -6,60 % | 57,49 | 57,65 | 57,29 | 79,67 | 56,44 | |
21,00 | 23.04.2024 10:47:22 | -0,90 % -0,19 | -14,80 % | 21,08 | 21,19 | 20,93 | 43,19 | 20,37 | |
480,42 | 23.04.2024 10:47:22 | -1,39 % -6,75 | -23,14 % | 483,10 | 487,14 | 478,13 | 1.547,63 | 459,84 | |
1.502,75 | 23.04.2024 10:47:22 | -1,85 % -28,35 | -31,45 % | 1.513,99 | 1.530,90 | 1.493,14 | 7.960,13 | 1.420,94 | |
1.440,35 | 23.04.2024 10:47:00 | +0,42 % +6,04 | +0,24 % | 1.434,47 | 1.440,77 | 1.433,95 | 1.455,57 | 1.241,19 | |
1.407,96 | 22.04.2024 17:50:07 | +0,40 % +5,62 | +2,31 % | 1.407,96 | 1.407,96 | 1.407,96 | 1.415,83 | 1.242,00 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung