Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.214,31
20.07.2017
14:39:49
+0,66 %
+21,02
+21,95 %3.193,903.216,163.191,053.212,502.166,58
1.898,41
20.07.2017
14:25:08
+1,38 %
+25,80
+19,90 %1.872,381.901,291.871,621.925,341.195,80
4.532,49
20.07.2017
14:21:48
-0,10 %
-4,53
+15,81 %4.531,594.534,334.495,614.662,833.289,96
3.221,05
20.07.2017
14:25:09
+0,67 %
+21,53
+22,19 %3.200,133.222,383.197,283.260,202.174,53
74,92
20.07.2017
08:59:01
0,00 %
0,00
-74,9274,9274,9274,920,00
1.193,83
20.07.2017
14:25:09
+0,26 %
+3,11
+19,79 %1.190,011.197,241.187,611.206,80845,56
1.687,43
20.07.2017
14:25:08
+0,56 %
+9,43
+22,17 %1.677,621.689,171.676,301.690,251.125,13
5.292,60
20.07.2017
14:25:09
+0,60 %
+31,49
+19,39 %5.264,805.295,205.261,175.282,993.678,04
3.688,40
20.07.2017
14:24:22
+0,68 %
+25,02
+16,08 %3.662,183.689,193.660,063.690,032.706,35
2.045,04
20.07.2017
14:25:04
+0,25 %
+5,16
+20,21 %2.042,362.047,612.040,122.081,271.557,87
1.205,92
20.07.2017
14:25:09
+1,35 %
+16,05
+52,92 %1.190,351.206,911.190,351.199,66532,93
444,77
20.07.2017
14:25:09
+2,70 %
+11,69
+125,93 %433,44445,49433,43443,0792,60
5.083,79
20.07.2017
14:25:09
+0,67 %
+34,05
+24,17 %5.050,715.085,895.046,205.068,823.353,46
1.486,94
20.07.2017
14:25:09
+0,59 %
+8,78
+19,30 %1.478,491.488,001.476,901.497,551.052,11
1.890,59
20.07.2017
14:25:09
+0,59 %
+11,16
+21,37 %1.879,841.891,931.877,821.898,041.310,01
2.034,75
20.07.2017
14:25:09
+0,59 %
+12,02
+22,05 %2.023,182.036,202.021,012.041,101.401,95
1.619,13
20.07.2017
14:25:09
+0,64 %
+10,32
+21,15 %1.609,081.620,051.607,821.617,551.114,13
1.315,59
20.07.2017
14:25:09
+0,90 %
+11,78
+23,98 %1.304,431.316,301.303,081.313,27859,54
1.320,68
20.07.2017
14:25:09
+0,90 %
+11,78
+24,47 %1.309,521.321,391.308,171.330,51863,84
1.705,17
20.07.2017
14:25:09
+0,90 %
+15,27
+26,40 %1.690,711.706,091.688,961.697,691.087,08
1.837,14
20.07.2017
14:25:09
+0,90 %
+16,45
+27,32 %1.821,561.838,131.819,671.829,081.162,75
5.779,65
20.07.2017
14:25:09
+0,67 %
+38,71
+24,93 %5.742,045.782,045.736,925.762,633.789,26
290,33
20.07.2017
14:24:56
+0,58 %
+1,68
+16,73 %288,39290,33288,19293,18234,50
2.672,37
20.07.2017
14:25:09
-0,68 %
-18,19
-20,99 %2.689,972.689,972.671,254.172,572.680,50
245,56
20.07.2017
14:25:09
-1,35 %
-3,36
-38,03 %248,82248,82245,35606,67247,06
1.170,98
20.07.2017
14:25:05
+0,39 %
+4,60
+21,12 %1.166,861.172,271.163,781.200,02818,68
1.251,38
19.07.2017
17:34:29
+0,16 %
+2,01
+21,09 %1.251,381.251,381.251,381.255,57871,61