Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.291,78
19.09.2017
17:30:00
-0,00 %
-0,08
+25,72 %3.291,893.299,473.285,223.304,292.319,98
1.837,51
19.09.2017
17:16:09
+0,11 %
+1,96
+17,53 %1.836,191.844,931.834,151.925,341.246,93
4.045,63
19.09.2017
17:15:51
-0,07 %
-2,64
+3,34 %4.050,164.069,524.044,074.662,833.426,64
3.296,87
19.09.2017
17:16:09
-0,05 %
-1,54
+25,97 %3.298,433.306,023.291,773.310,842.327,93
75,37
19.09.2017
08:59:01
0,00 %
0,00
-75,3775,3775,3775,370,00
1.304,96
19.09.2017
17:16:09
-0,36 %
-4,66
+31,75 %1.309,651.311,331.304,011.313,72924,42
1.750,02
19.09.2017
17:16:09
-0,12 %
-2,11
+27,57 %1.750,101.756,921.745,661.758,081.196,19
5.419,86
19.09.2017
17:16:09
+0,17 %
+9,21
+22,78 %5.410,725.424,145.406,445.434,753.907,05
3.518,32
19.09.2017
17:16:09
+0,29 %
+10,11
+11,17 %3.508,943.521,543.508,733.691,392.837,74
2.002,89
19.09.2017
17:16:09
+0,49 %
+9,83
+17,45 %1.993,212.004,001.992,812.081,271.624,89
1.260,43
19.09.2017
17:16:09
-0,09 %
-1,17
+62,14 %1.262,091.267,441.256,521.271,06618,74
480,82
19.09.2017
17:16:09
-0,18 %
-0,89
+151,30 %482,09486,18477,84488,83123,67
5.203,70
19.09.2017
17:16:09
-0,05 %
-2,43
+28,02 %5.206,175.218,175.195,635.225,793.590,90
1.516,65
19.09.2017
17:16:09
-0,02 %
-0,23
+22,43 %1.516,891.520,391.515,531.521,101.122,54
1.929,11
19.09.2017
17:16:09
-0,02 %
-0,29
+24,60 %1.929,421.933,871.927,691.934,781.397,96
2.076,52
19.09.2017
17:16:09
-0,01 %
-0,30
+25,31 %2.076,842.081,642.074,982.082,611.496,18
1.652,84
19.09.2017
17:16:09
-0,06 %
-1,01
+24,54 %1.653,861.657,641.651,241.659,021.186,49
1.323,98
19.09.2017
17:16:02
-0,08 %
-1,11
+26,01 %1.325,121.328,451.322,501.332,61897,38
1.329,06
19.09.2017
17:16:02
-0,08 %
-1,12
+26,49 %1.330,201.333,541.327,581.337,69901,68
1.716,04
19.09.2017
17:16:02
-0,08 %
-1,45
+28,46 %1.717,521.721,841.714,121.727,221.134,94
1.848,85
19.09.2017
17:16:02
-0,08 %
-1,56
+29,40 %1.850,441.855,101.846,781.860,901.213,95
5.916,20
19.09.2017
17:16:09
-0,05 %
-2,76
+28,81 %5.919,005.932,645.907,035.941,314.057,56
312,28
19.09.2017
17:16:09
-0,41 %
-1,28
+26,80 %313,57313,94311,98315,12237,26
2.600,50
19.09.2017
17:16:09
+0,04 %
+1,16
-23,67 %2.598,782.604,522.593,273.855,322.589,37
232,04
19.09.2017
17:16:09
+0,09 %
+0,21
-42,28 %231,73232,76230,75516,92230,04
1.215,48
19.09.2017
17:16:08
-0,22 %
-2,70
+26,50 %1.218,201.222,401.215,331.221,01884,32
1.289,52
18.09.2017
17:34:28
+0,70 %
+8,95
+24,78 %1.289,521.289,521.289,521.289,52924,12