Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.434,15
24.05.2018
17:33:29
-1,37 %
-47,69
+1,80 %3.481,663.483,163.418,563.700,373.051,19
1.989,30
24.05.2018
17:34:23
-1,23 %
-24,79
+3,39 %2.014,092.016,811.976,092.095,041.743,11
3.671,47
24.05.2018
17:36:38
-1,64 %
-61,08
-8,99 %3.736,393.743,713.652,524.662,833.675,12
3.455,99
24.05.2018
17:33:29
-1,36 %
-47,68
+2,44 %3.503,493.505,003.440,393.700,373.062,54
28,39
24.05.2018
08:59:01
0,00 %
0,00
-28,3928,3928,3980,330,00
1.364,74
24.05.2018
17:34:19
-1,53 %
-21,22
+2,58 %1.385,761.389,671.360,031.464,451.138,92
1.806,64
24.05.2018
17:33:23
-1,62 %
-29,71
-0,24 %1.836,351.839,121.794,882.036,541.568,30
2.312,81
24.05.2018
17:33:23
-1,62 %
-38,03
+0,02 %2.350,842.354,392.297,752.585,322.004,19
2.465,15
24.05.2018
17:33:23
-1,62 %
-40,53
+0,12 %2.505,682.509,472.449,092.752,832.132,36
1.608,87
24.05.2018
17:36:38
-0,67 %
-10,82
-1,98 %1.622,501.623,871.601,371.789,651.471,26
1.797,13
24.05.2018
17:36:38
-0,63 %
-11,38
-0,95 %1.811,661.813,581.788,751.977,431.624,05
1.868,39
24.05.2018
17:36:38
-0,62 %
-11,57
-0,55 %1.883,231.885,501.859,682.047,361.680,86
5.541,64
24.05.2018
17:33:29
-0,81 %
-45,19
+1,73 %5.586,195.588,985.525,995.789,305.067,47
3.557,83
24.05.2018
17:36:38
-1,04 %
-37,50
-3,37 %3.597,703.605,233.540,844.022,863.335,92
1.877,36
24.05.2018
17:36:21
-0,64 %
-12,09
-3,63 %1.891,111.896,331.870,722.101,121.868,84
704,64
24.05.2018
17:33:29
-13,70 %
-111,86
-18,35 %799,32804,17668,082.054,61601,95
1.377,23
24.05.2018
17:33:29
-2,74 %
-38,80
+4,04 %1.410,071.411,751.364,551.592,151.082,47
544,35
24.05.2018
17:33:29
-5,48 %
-31,56
+4,28 %571,06572,43534,03753,35359,08
916,93
24.05.2018
17:33:29
-8,22 %
-82,12
-0,10 %986,44990,00890,091.554,36813,89
821,50
24.05.2018
17:33:29
-10,96 %
-101,12
-7,74 %907,08911,47788,451.789,56712,31
5.473,43
24.05.2018
17:33:29
-1,37 %
-76,00
+2,45 %5.549,145.551,545.448,585.860,744.815,55
1.592,52
24.05.2018
17:36:38
-1,14 %
-18,35
+2,04 %1.610,771.611,091.586,621.694,601.431,03
2.047,14
24.05.2018
17:36:38
-1,13 %
-23,48
+2,94 %2.070,492.070,902.039,572.159,711.816,24
2.209,69
24.05.2018
17:36:38
-1,13 %
-25,30
+3,22 %2.234,842.235,292.201,512.324,951.953,40
1.733,16
24.05.2018
17:36:38
-1,31 %
-22,97
+1,79 %1.756,051.756,721.725,931.865,741.545,68
1.400,99
24.05.2018
17:34:23
-0,61 %
-8,57
+2,30 %1.409,341.414,571.397,671.455,171.253,15
1.422,47
24.05.2018
17:34:23
-0,60 %
-8,57
+3,86 %1.430,821.436,051.419,151.457,241.253,15
1.850,46
24.05.2018
17:34:23
-0,61 %
-11,32
+3,86 %1.861,491.868,401.846,081.896,171.617,85
2.002,14
24.05.2018
17:34:23
-0,61 %
-12,25
+4,30 %2.014,072.021,551.997,402.049,321.740,45
6.234,70
24.05.2018
17:33:29
-1,37 %
-86,58
+2,64 %6.320,946.323,686.206,406.663,205.470,61
340,15
24.05.2018
17:34:19
-0,43 %
-1,47
+3,45 %341,49342,14339,98345,91279,58
2.423,44
24.05.2018
17:33:29
+1,37 %
+32,74
-3,71 %2.395,722.434,152.394,302.826,412.291,71
523,25
24.05.2018
17:33:29
+13,70 %
+63,04
-53,98 %469,88543,85467,151.000,00385,91
199,21
24.05.2018
17:33:29
+2,74 %
+5,31
-8,03 %194,71200,94194,48274,76179,50
865,91
24.05.2018
17:33:29
+5,48 %
+44,97
-17,91 %827,84880,62825,891.000,00621,17
761,17
24.05.2018
17:33:29
+8,22 %
+57,80
-29,66 %712,23780,07709,731.031,33623,31
643,74
24.05.2018
17:33:29
+10,96 %
+63,57
-41,98 %589,92664,53587,171.008,26503,00
1.285,64
24.05.2018
17:36:21
-0,93 %
-12,11
+3,65 %1.297,601.297,801.280,781.357,401.137,16
1.342,51
24.05.2018
17:45:05
-1,17 %
-15,85
+1,61 %1.342,511.342,511.342,511.438,401.211,09