Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.058,09
23.06.2017
17:33:29
-0,71 %
-21,75
+16,79 %3.079,863.084,873.051,193.212,501.981,93
1.836,17
23.06.2017
17:34:25
+0,08 %
+1,41
+17,57 %1.835,221.844,461.830,111.925,341.133,22
4.591,96
23.06.2017
17:34:17
-0,27 %
-12,32
+17,22 %4.608,354.627,784.578,504.662,833.242,00
3.107,85
23.06.2017
17:33:29
-0,70 %
-21,75
+18,69 %3.129,623.134,643.100,963.260,201.999,00
66,33
23.06.2017
08:59:01
0,00 %
0,00
-66,3366,3366,3366,330,00
1.141,19
23.06.2017
17:34:27
-0,91 %
-10,43
+14,81 %1.150,941.152,381.138,921.206,80768,60
1.573,92
23.06.2017
17:33:29
-0,57 %
-8,95
+14,59 %1.582,791.588,361.568,301.679,851.017,34
5.091,94
23.06.2017
17:33:29
-0,87 %
-44,86
+15,55 %5.136,935.139,885.083,055.282,993.395,40
3.579,44
23.06.2017
17:36:30
-0,10 %
-3,54
+13,42 %3.584,193.597,533.572,383.690,032.504,92
2.022,53
23.06.2017
17:36:30
-1,37 %
-28,11
+19,19 %2.050,732.052,142.015,192.081,271.428,69
1.087,41
23.06.2017
17:33:26
-1,41 %
-15,57
+39,76 %1.100,251.106,591.082,471.199,66444,85
362,42
23.06.2017
17:33:26
-2,82 %
-10,53
+89,07 %371,10375,39359,08443,0763,38
4.826,44
23.06.2017
17:33:29
-0,71 %
-34,32
+18,68 %4.860,804.868,714.815,555.066,783.056,24
1.440,61
23.06.2017
17:36:30
-0,64 %
-9,24
+16,27 %1.449,861.451,011.438,131.497,55979,10
1.827,74
23.06.2017
17:36:30
-0,64 %
-11,72
+18,03 %1.839,481.840,941.824,601.898,041.214,81
1.965,50
23.06.2017
17:36:30
-0,64 %
-12,61
+18,60 %1.978,121.979,701.962,122.041,101.298,77
1.549,08
23.06.2017
17:36:30
-0,64 %
-9,90
+16,65 %1.558,991.561,141.545,681.617,551.027,41
1.262,36
23.06.2017
17:33:26
-0,23 %
-2,97
+20,04 %1.265,351.268,121.258,981.313,27811,27
1.281,62
23.06.2017
17:33:26
-0,23 %
-2,97
+21,87 %1.284,611.287,381.278,241.330,51825,57
1.629,74
23.06.2017
17:33:26
-0,23 %
-3,83
+21,90 %1.633,601.637,181.625,381.692,861.021,01
1.753,24
23.06.2017
17:33:26
-0,23 %
-4,12
+22,60 %1.757,391.761,241.748,551.821,141.090,04
5.482,98
23.06.2017
17:33:29
-0,71 %
-38,99
+19,32 %5.522,015.531,005.470,615.756,023.449,66
288,89
23.06.2017
17:34:27
-0,01 %
-0,02
+16,82 %288,90290,28287,50291,92215,75
2.820,14
23.06.2017
17:33:29
+0,70 %
+19,72
-17,19 %2.803,842.826,412.795,794.610,212.690,05
273,56
23.06.2017
17:33:26
+1,41 %
+3,81
-31,90 %270,41274,76268,86744,35249,13
1.138,94
23.06.2017
17:36:30
-1,22 %
-14,02
+18,27 %1.152,981.152,981.137,161.200,02737,20
1.211,09
23.06.2017
17:36:30
-0,56 %
-6,78
+17,19 %1.211,091.211,091.211,091.255,57816,90