Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.373,14
17.10.2017
17:33:30
-0,09 %
-2,88
+28,93 %3.375,943.388,813.370,453.384,712.362,15
1.903,91
17.10.2017
17:34:24
-1,01 %
-19,36
+21,90 %1.920,731.934,071.902,711.936,821.317,07
4.402,34
17.10.2017
17:34:14
-0,87 %
-38,61
+12,38 %4.435,904.448,694.380,714.662,833.507,46
3.379,69
17.10.2017
17:33:30
-0,08 %
-2,87
+29,07 %3.382,483.395,353.376,993.395,352.378,35
75,37
17.10.2017
08:59:01
0,00 %
0,00
-75,3775,3775,3775,370,00
1.326,45
17.10.2017
17:34:19
+0,64 %
+8,37
+33,44 %1.316,091.326,591.312,551.329,78924,42
1.806,81
17.10.2017
17:33:30
+0,38 %
+6,77
+31,55 %1.796,251.810,971.796,251.810,971.227,94
5.455,80
17.10.2017
17:33:30
-0,54 %
-29,69
+23,80 %5.484,165.497,815.452,575.497,813.962,28
3.564,21
17.10.2017
17:36:16
-1,37 %
-49,66
+12,94 %3.609,993.622,053.561,613.691,392.886,80
2.013,89
17.10.2017
17:36:16
-0,90 %
-18,21
+18,68 %2.032,182.039,362.010,082.081,271.624,89
1.323,94
17.10.2017
17:33:30
-0,17 %
-2,25
+70,15 %1.327,041.336,251.321,821.336,25633,32
529,12
17.10.2017
17:33:30
-0,34 %
-1,80
+176,03 %531,60538,97527,42538,97127,04
5.334,68
17.10.2017
17:33:30
-0,08 %
-4,54
+31,29 %5.339,095.359,455.330,425.352,973.668,70
1.552,14
17.10.2017
17:36:16
-0,31 %
-4,87
+25,27 %1.556,971.560,701.551,341.560,701.125,95
1.974,25
17.10.2017
17:36:16
-0,31 %
-6,20
+27,49 %1.980,391.985,141.973,241.985,141.407,22
2.125,10
17.10.2017
17:36:16
-0,31 %
-6,67
+28,23 %2.131,712.136,822.124,012.136,821.506,09
1.698,40
17.10.2017
17:36:16
-0,09 %
-1,46
+27,89 %1.699,831.704,861.696,961.704,861.203,70
1.341,72
17.10.2017
17:33:30
-0,79 %
-10,74
+27,59 %1.351,011.360,251.341,191.360,25913,08
1.346,80
17.10.2017
17:33:30
-0,79 %
-10,74
+28,07 %1.356,091.365,331.346,281.365,33922,22
1.739,04
17.10.2017
17:33:30
-0,79 %
-13,92
+30,07 %1.751,081.763,061.738,361.763,061.160,86
1.873,63
17.10.2017
17:33:30
-0,79 %
-15,00
+31,02 %1.886,601.899,501.872,891.899,501.241,67
6.065,11
17.10.2017
17:33:30
-0,08 %
-5,16
+31,99 %6.070,136.093,276.060,276.093,274.145,47
314,88
17.10.2017
17:34:19
+0,14 %
+0,45
+27,33 %314,26315,18313,46316,33237,26
2.533,45
17.10.2017
17:33:30
+0,08 %
+2,10
-25,61 %2.530,502.535,472.521,713.780,262.521,71
220,13
17.10.2017
17:33:30
+0,16 %
+0,36
-45,20 %219,62220,48218,09494,97218,09
1.237,82
17.10.2017
17:36:16
-0,15 %
-1,86
+28,54 %1.239,601.242,331.235,931.243,16887,48
1.317,71
17.10.2017
17:36:16
-0,05 %
-0,65
+27,50 %1.317,711.317,711.317,711.318,36951,72