Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.494,79
23.04.2018
17:33:30
+0,40 %
+13,84
+2,18 %3.480,223.502,183.474,083.700,372.851,68
1.924,16
23.04.2018
17:34:22
+0,22 %
+4,24
-1,23 %1.919,561.929,191.913,292.095,041.730,94
3.921,87
23.04.2018
17:34:17
+1,52 %
+58,71
-4,37 %3.869,563.921,873.854,704.662,833.794,02
3.501,75
23.04.2018
17:33:30
+0,40 %
+13,84
+1,98 %3.487,183.509,143.481,053.700,372.852,31
10,28
23.04.2018
08:59:01
0,00 %
0,00
-10,2810,2810,2880,330,00
1.403,33
23.04.2018
17:34:27
+0,98 %
+13,56
+3,87 %1.389,721.405,781.384,891.464,451.073,19
1.870,64
23.04.2018
17:33:30
+0,75 %
+13,94
+1,62 %1.857,491.875,901.851,232.036,541.444,94
2.394,74
23.04.2018
17:33:30
+0,75 %
+17,84
+1,89 %2.377,902.401,472.369,892.585,321.893,16
2.552,47
23.04.2018
17:33:30
+0,75 %
+19,02
+1,23 %2.534,532.559,652.525,992.752,832.013,17
1.655,02
23.04.2018
17:34:27
-0,24 %
-4,03
+0,16 %1.659,741.668,411.651,311.789,651.471,26
1.838,73
23.04.2018
17:34:27
-0,24 %
-4,48
+0,95 %1.843,971.853,601.834,601.977,431.624,05
1.907,73
23.04.2018
17:34:27
-0,24 %
-4,64
+0,92 %1.913,161.923,161.903,452.047,361.680,86
5.582,28
23.04.2018
17:33:30
+0,01 %
+0,67
+1,64 %5.579,725.591,815.566,255.789,304.791,83
3.668,19
23.04.2018
17:34:19
-0,28 %
-10,13
-1,14 %3.680,613.691,263.660,284.022,863.335,92
1.969,54
23.04.2018
17:34:26
-0,23 %
-4,47
+0,45 %1.974,011.986,161.965,402.101,121.868,84
1.416,53
23.04.2018
17:33:30
+0,80 %
+11,20
+4,07 %1.402,881.422,491.399,811.592,15952,83
579,55
23.04.2018
17:33:30
+1,60 %
+9,10
+4,94 %568,47584,39565,98753,35282,62
5.546,46
23.04.2018
17:33:30
+0,40 %
+21,97
+2,39 %5.523,335.558,185.513,595.860,744.438,66
1.605,22
23.04.2018
17:34:27
+0,28 %
+4,43
+1,40 %1.600,381.607,481.597,971.694,601.344,47
2.050,87
23.04.2018
17:34:27
+0,28 %
+5,65
+1,68 %2.044,702.053,762.041,612.159,711.684,70
2.210,40
23.04.2018
17:34:27
+0,28 %
+6,09
+1,81 %2.203,752.213,522.200,422.324,951.804,85
1.760,50
23.04.2018
17:34:27
+0,43 %
+7,59
+2,05 %1.752,581.763,471.750,091.865,741.443,61
1.434,81
23.04.2018
17:34:27
+0,28 %
+3,96
+4,13 %1.430,301.436,431.429,761.455,171.167,39
1.442,18
23.04.2018
17:34:27
+0,27 %
+3,95
+4,38 %1.437,671.443,801.437,131.456,041.166,98
1.876,41
23.04.2018
17:34:27
+0,28 %
+5,17
+4,67 %1.870,521.878,531.869,811.894,351.485,41
2.025,66
23.04.2018
17:34:27
+0,28 %
+5,58
+4,88 %2.019,302.027,952.018,532.041,461.589,31
6.312,03
23.04.2018
17:33:30
+0,40 %
+25,00
+2,09 %6.285,716.325,376.274,636.663,205.009,86
338,30
23.04.2018
17:34:27
+0,27 %
+0,92
+2,44 %337,33339,47337,03344,53267,89
2.397,76
23.04.2018
17:33:30
-0,40 %
-9,72
-3,43 %2.409,452.412,082.392,653.048,212.291,71
195,29
23.04.2018
17:33:30
-0,80 %
-1,58
-7,38 %197,20197,63194,45320,74179,50
1.293,75
23.04.2018
17:34:20
+0,25 %
+3,24
+3,07 %1.289,901.295,041.286,231.357,401.080,20
1.358,09
23.04.2018
17:45:05
+0,45 %
+6,03
+1,59 %1.358,091.358,091.358,091.438,401.157,62