Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
2.962,47
27.04.2017
17:33:28
-0,41 %
-12,19
+13,60 %2.973,562.974,952.955,842.975,691.981,93
1.795,74
27.04.2017
17:34:15
-0,01 %
-0,25
+14,99 %1.793,611.804,251.783,541.801,371.133,22
4.200,41
27.04.2017
17:34:29
+0,97 %
+40,15
+6,20 %4.167,574.205,734.153,034.376,103.242,00
2.969,96
27.04.2017
17:33:28
-0,37 %
-10,89
+13,84 %2.981,062.982,452.963,332.981,891.999,00
11,51
27.04.2017
08:59:01
+34,62 %
+2,96
-11,5111,5111,5165,550,00
1.114,86
27.04.2017
17:34:14
-0,60 %
-6,77
+12,84 %1.121,611.121,671.111,081.121,63768,60
1.512,20
27.04.2017
17:33:23
-0,60 %
-9,06
+10,76 %1.518,551.522,611.505,341.521,821.017,34
4.925,77
27.04.2017
17:33:28
-0,33 %
-16,48
+12,15 %4.940,294.940,294.914,074.947,433.395,40
3.477,00
27.04.2017
17:34:29
+0,42 %
+14,51
+9,72 %3.456,093.480,753.435,803.489,372.504,92
1.929,09
27.04.2017
17:34:29
-0,43 %
-8,32
+14,17 %1.938,591.938,951.925,131.938,531.428,69
996,43
27.04.2017
17:33:28
-0,73 %
-7,35
+29,01 %995,721.004,86991,951.004,47444,85
308,20
27.04.2017
17:33:28
-1,46 %
-4,58
+63,17 %307,76313,46305,41313,2163,38
4.613,12
27.04.2017
17:33:28
-0,37 %
-16,96
+13,85 %4.630,404.632,564.602,804.631,693.056,24
1.390,80
27.04.2017
17:34:29
-0,34 %
-4,76
+12,64 %1.394,991.394,991.388,471.395,56979,10
1.743,76
27.04.2017
17:34:29
-0,29 %
-5,10
+12,94 %1.749,001.749,001.740,821.748,861.214,81
1.868,74
27.04.2017
17:34:29
-0,26 %
-4,90
+13,05 %1.874,361.874,361.865,601.873,641.298,77
1.496,31
27.04.2017
17:34:29
-0,31 %
-4,69
+13,03 %1.500,521.501,451.493,361.501,001.027,41
1.192,19
27.04.2017
17:33:25
-0,14 %
-1,71
+13,53 %1.192,791.194,941.185,561.195,91811,27
1.194,48
27.04.2017
17:33:25
-0,03 %
-0,39
+13,63 %1.195,081.197,231.187,851.196,88825,57
1.518,64
27.04.2017
17:33:25
-0,03 %
-0,50
+13,63 %1.519,411.522,151.510,201.521,701.021,01
1.626,00
27.04.2017
17:33:25
+0,04 %
+0,60
+13,66 %1.626,821.629,751.616,961.628,131.090,04
5.218,38
27.04.2017
17:33:28
-0,34 %
-17,75
+13,95 %5.237,935.240,375.206,705.237,953.449,66
271,72
27.04.2017
17:34:14
-0,15 %
-0,42
+10,05 %272,12272,42271,00272,35215,75
2.976,29
27.04.2017
17:33:28
+0,34 %
+10,00
-12,90 %2.977,342.982,912.963,834.610,212.965,24
305,53
27.04.2017
17:33:28
+0,68 %
+2,05
-24,45 %305,74306,88302,98744,35303,26
1.124,53
27.04.2017
17:34:29
-0,28 %
-3,19
+17,11 %1.126,961.126,961.120,861.127,72737,20
1.164,92
27.04.2017
17:34:29
-0,30 %
-3,52
+13,06 %1.164,921.164,921.164,921.168,44816,90