Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.417,26
22.02.2018
17:33:28
-0,29 %
-10,06
-0,08 %3.427,053.427,843.393,223.700,372.733,86
1.862,38
22.02.2018
17:34:29
+0,07 %
+1,27
-4,40 %1.861,111.864,041.839,492.095,041.674,33
3.991,74
22.02.2018
17:36:35
+0,36 %
+14,41
-2,67 %3.982,454.026,203.968,564.662,833.817,36
3.417,26
22.02.2018
17:33:28
-0,29 %
-10,06
-0,08 %3.427,053.427,843.393,223.700,372.733,86
0,00
22.02.2018
08:59:01
0,00 %
0,00
-0,000,000,0080,330,00
1.378,92
22.02.2018
17:34:16
-0,34 %
-4,75
+2,06 %1.383,401.383,401.369,771.464,451.036,12
1.872,19
22.02.2018
17:33:28
-0,26 %
-4,80
+1,71 %1.876,991.876,991.855,372.036,541.415,88
2.390,37
22.02.2018
17:33:28
-0,26 %
-6,13
+1,71 %2.396,502.396,502.368,902.585,321.785,86
2.545,25
22.02.2018
17:33:28
-0,26 %
-6,53
+1,71 %2.551,782.551,782.522,392.752,831.897,65
1.641,62
22.02.2018
17:36:35
-0,24 %
-4,02
-0,65 %1.645,361.645,361.629,731.789,651.471,26
1.813,87
22.02.2018
17:36:35
-0,24 %
-4,44
-4,05 %1.818,001.818,001.800,732.047,361.680,86
1.878,01
22.02.2018
17:36:35
-0,24 %
-4,60
-0,65 %1.882,291.882,291.864,412.047,361.680,86
5.402,37
22.02.2018
17:33:28
-0,28 %
-15,25
-1,63 %5.416,215.420,025.373,455.789,304.581,67
3.661,76
22.02.2018
17:36:28
+0,32 %
+11,52
-1,58 %3.655,253.662,633.615,674.022,863.300,55
1.984,61
22.02.2018
17:36:44
-0,55 %
-11,07
+1,22 %1.995,681.996,231.974,632.101,121.762,17
1.353,17
22.02.2018
17:33:28
-0,59 %
-7,98
+0,01 %1.342,491.356,351.334,071.592,15846,21
536,23
22.02.2018
17:33:28
-1,17 %
-6,36
-1,76 %527,72538,77521,01753,35224,55
5.412,35
22.02.2018
17:33:28
-0,29 %
-15,94
-0,08 %5.427,865.429,105.374,285.860,744.246,00
1.571,69
22.02.2018
17:36:44
-0,20 %
-3,13
-0,44 %1.574,671.575,111.560,771.694,601.304,54
2.003,06
22.02.2018
17:36:44
-0,20 %
-3,99
-0,42 %2.006,852.007,411.989,132.159,711.630,91
2.156,31
22.02.2018
17:36:44
-0,20 %
-4,30
-0,41 %2.160,402.161,002.141,332.324,951.745,69
1.723,16
22.02.2018
17:36:44
-0,31 %
-5,30
-0,12 %1.728,341.728,691.711,561.865,741.390,63
1.383,48
22.02.2018
17:34:27
-0,64 %
-8,95
+0,41 %1.392,091.392,191.374,661.451,271.117,33
1.384,35
22.02.2018
17:34:27
-0,64 %
-8,95
+0,47 %1.392,961.393,061.375,521.451,271.117,33
1.801,03
22.02.2018
17:34:27
-0,64 %
-11,65
+0,47 %1.812,241.812,361.789,541.888,151.420,55
1.940,90
22.02.2018
17:34:27
-0,64 %
-12,55
+0,49 %1.952,981.953,111.928,512.034,271.519,44
6.153,41
22.02.2018
17:33:28
-0,29 %
-18,13
-0,08 %6.171,056.172,466.110,136.663,204.797,80
309,00
22.02.2018
17:34:16
+0,13 %
+0,40
-6,43 %308,54309,00306,65334,77251,12
2.471,31
22.02.2018
17:33:28
+0,29 %
+7,18
-0,76 %2.480,972.488,592.468,433.249,812.291,71
208,07
22.02.2018
17:33:28
+0,58 %
+1,21
-1,89 %209,69210,97207,58365,08179,50
1.269,57
22.02.2018
17:36:28
-0,27 %
-3,48
+1,40 %1.273,051.273,731.261,801.357,401.027,75
1.333,59
22.02.2018
17:45:05
-0,36 %
-4,78
-0,24 %1.333,591.333,591.333,591.438,401.092,41