Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.184,82
23.08.2017
17:33:25
+0,27 %
+8,62
+21,63 %3.175,423.204,813.174,203.285,002.282,42
1.817,62
23.08.2017
17:34:12
+0,69 %
+12,43
+16,38 %1.805,291.830,411.804,151.925,341.236,40
4.019,14
23.08.2017
17:36:19
-2,13 %
-87,59
+2,59 %4.110,454.129,284.019,144.662,833.376,32
3.191,37
23.08.2017
17:33:25
+0,27 %
+8,63
+21,88 %3.181,973.211,363.180,753.291,552.290,37
75,37
23.08.2017
08:59:01
0,00 %
0,00
-75,3775,3775,3775,370,00
1.246,65
23.08.2017
17:34:25
-0,03 %
-0,39
+25,42 %1.246,681.253,611.245,191.274,24889,46
1.681,72
23.08.2017
17:33:18
-0,06 %
-0,93
+22,44 %1.681,951.698,651.680,831.748,541.193,92
5.229,17
23.08.2017
17:33:25
+0,44 %
+23,12
+18,66 %5.205,895.241,325.204,415.324,753.819,18
3.465,37
23.08.2017
17:34:26
+0,79 %
+27,03
+9,81 %3.437,723.516,903.434,263.691,392.786,13
1.912,61
23.08.2017
17:34:26
-0,10 %
-1,94
+12,71 %1.915,011.927,281.907,862.081,271.624,89
1.181,79
23.08.2017
17:33:25
+0,54 %
+6,39
+51,89 %1.188,331.196,581.181,211.258,63590,79
424,12
23.08.2017
17:33:25
+1,09 %
+4,56
+121,25 %428,79434,68423,71483,21113,29
5.036,84
23.08.2017
17:33:25
+0,27 %
+13,64
+23,85 %5.021,985.068,465.020,055.195,283.532,75
1.468,03
23.08.2017
17:36:19
+0,11 %
+1,66
+18,49 %1.466,231.476,251.465,571.505,351.094,20
1.867,03
23.08.2017
17:36:19
+0,11 %
+2,11
+20,57 %1.864,741.877,481.863,901.914,491.362,42
2.009,59
23.08.2017
17:36:19
+0,11 %
+2,27
+21,26 %2.007,132.020,842.006,222.060,681.458,05
1.599,79
23.08.2017
17:36:19
+0,07 %
+1,06
+20,47 %1.598,391.609,601.597,851.651,911.165,30
1.303,80
23.08.2017
17:33:25
+1,04 %
+13,48
+23,98 %1.289,381.307,081.289,381.332,51888,65
1.308,89
23.08.2017
17:33:25
+1,04 %
+13,49
+24,47 %1.294,461.312,171.294,461.337,59892,95
1.689,89
23.08.2017
17:33:25
+1,04 %
+17,47
+26,40 %1.671,191.694,141.671,191.727,101.123,90
1.820,68
23.08.2017
17:33:25
+1,04 %
+18,83
+27,32 %1.800,531.825,261.800,531.860,761.202,14
5.726,50
23.08.2017
17:33:25
+0,27 %
+15,51
+24,62 %5.709,595.762,455.707,405.906,633.991,86
295,44
23.08.2017
17:34:25
-0,05 %
-0,15
+19,47 %295,23296,06293,95297,73237,26
2.690,46
23.08.2017
17:33:25
-0,27 %
-7,38
-21,00 %2.682,942.691,112.673,473.954,592.612,10
248,52
23.08.2017
17:33:25
-0,55 %
-1,37
-38,13 %247,13248,65245,38544,41234,48
1.188,39
23.08.2017
17:36:19
+0,15 %
+1,77
+23,41 %1.186,411.198,921.185,031.217,87860,98
1.254,52
23.08.2017
17:36:19
+0,09 %
+1,07
+21,39 %1.254,521.254,521.254,521.283,73908,37