Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
2.736,48
27.02.2017
15:15:35
-0,60 %
-16,51
+5,14 %2.752,852.764,572.734,482.824,971.981,93
1.682,75
27.02.2017
15:00:28
-0,69 %
-11,72
+8,49 %1.694,221.699,621.680,851.732,241.104,61
4.134,97
27.02.2017
14:50:13
-0,49 %
-20,49
+6,07 %4.163,574.183,754.126,634.376,103.242,00
2.735,71
27.02.2017
15:00:33
-0,63 %
-17,28
+5,14 %2.752,852.764,572.734,732.824,971.999,00
0,00
27.02.2017
08:59:01
0,00 %
0,00
-0,000,000,0065,550,00
1.038,17
27.02.2017
15:00:24
-0,84 %
-8,79
+5,33 %1.046,811.051,641.037,381.088,65768,60
1.421,15
27.02.2017
15:00:33
-0,62 %
-8,85
+4,11 %1.430,131.437,621.420,461.472,371.017,34
4.586,99
27.02.2017
15:00:33
-0,61 %
-28,23
+4,73 %4.614,674.624,674.581,674.733,443.395,40
3.358,23
27.02.2017
15:00:33
-0,64 %
-21,64
+7,10 %3.379,083.389,523.351,423.489,372.504,92
1.769,68
27.02.2017
15:00:33
-0,26 %
-4,59
+4,56 %1.774,551.782,951.762,171.820,801.428,69
847,36
27.02.2017
15:00:33
-1,26 %
-10,77
+10,29 %861,69865,36846,76903,94444,85
225,17
27.02.2017
15:00:33
-2,51 %
-5,79
+20,49 %232,87234,85224,84256,7063,38
4.248,87
27.02.2017
15:00:33
-0,63 %
-26,84
+5,14 %4.275,504.293,704.247,364.387,513.056,24
1.305,32
27.02.2017
15:00:33
-0,57 %
-7,43
+5,95 %1.312,681.316,831.304,641.342,61979,10
1.631,89
27.02.2017
15:00:33
-0,57 %
-9,29
+5,98 %1.641,101.646,281.631,041.678,511.214,81
1.746,75
27.02.2017
15:00:33
-0,57 %
-9,94
+6,00 %1.756,601.762,141.745,841.796,651.298,77
1.391,39
27.02.2017
15:00:33
-0,59 %
-8,19
+5,39 %1.399,521.405,021.390,851.434,511.027,41
1.117,88
27.02.2017
15:00:28
-0,83 %
-9,37
+7,19 %1.127,391.129,111.117,551.141,87808,79
1.117,88
27.02.2017
15:00:28
-0,83 %
-9,37
+7,19 %1.127,391.129,111.117,551.141,87808,79
1.421,25
27.02.2017
15:00:28
-0,83 %
-11,91
+7,20 %1.433,331.435,531.420,831.451,75996,59
1.520,19
27.02.2017
15:00:28
-0,83 %
-12,74
+7,20 %1.533,111.535,461.519,741.552,811.059,00
4.801,05
27.02.2017
15:00:33
-0,63 %
-30,32
+5,14 %4.831,134.851,694.799,334.957,703.449,66
254,57
27.02.2017
14:59:53
-0,89 %
-2,29
+3,87 %256,77257,47254,20264,08213,65
3.247,65
27.02.2017
15:00:33
+0,62 %
+20,07
-5,22 %3.220,713.248,793.213,814.610,213.146,68
364,60
27.02.2017
15:00:33
+1,25 %
+4,49
-10,35 %358,59364,85357,05744,35342,40
1.028,39
27.02.2017
15:00:26
-0,72 %
-7,46
+7,57 %1.035,941.039,441.027,751.060,50737,20
1.096,31
24.02.2017
17:36:32
-1,40 %
-15,52
+6,08 %1.096,311.096,311.096,311.115,93816,90