Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
2.657,72
17.01.2017
09:49:12
-0,40 %
-10,71
+1,91 %2.668,312.668,852.654,482.700,891.929,73
1.572,72
17.01.2017
09:32:10
-0,83 %
-13,09
+1,54 %1.585,301.585,301.572,541.607,32983,66
4.010,72
17.01.2017
09:29:50
-0,05 %
-1,83
+2,43 %4.008,144.012,954.005,734.023,923.080,57
2.655,80
17.01.2017
09:33:58
-0,47 %
-12,63
+1,91 %2.668,312.668,852.654,482.700,891.929,73
0,00
17.01.2017
08:59:01
0,00 %
0,00
-0,000,000,0065,550,00
1.021,09
17.01.2017
09:33:51
-0,15 %
-1,58
+2,88 %1.023,251.023,251.019,201.039,53768,60
1.394,37
17.01.2017
09:32:56
-0,48 %
-6,77
+2,01 %1.400,761.400,761.393,301.420,771.017,34
4.451,80
17.01.2017
09:33:58
-0,47 %
-20,91
+1,49 %4.471,774.472,264.449,704.520,293.249,27
3.171,05
17.01.2017
09:32:10
-0,50 %
-15,98
+0,99 %3.186,343.186,343.169,003.213,612.325,01
1.723,57
17.01.2017
09:33:58
-0,31 %
-5,39
+1,89 %1.728,301.731,791.721,511.742,591.428,69
800,08
17.01.2017
09:33:58
-0,95 %
-7,65
+3,81 %803,33803,33799,28827,46417,17
202,30
17.01.2017
09:33:58
-1,89 %
-3,90
+7,57 %203,96203,96201,89216,4063,38
4.124,77
17.01.2017
09:33:58
-0,47 %
-19,62
+1,91 %4.144,204.145,034.122,724.194,792.925,00
1.259,15
17.01.2017
09:33:58
-0,43 %
-5,39
+2,06 %1.264,471.264,751.258,851.272,14936,85
1.573,70
17.01.2017
09:33:58
-0,43 %
-6,73
+2,06 %1.580,351.580,701.573,321.589,931.144,75
1.684,27
17.01.2017
09:33:58
-0,43 %
-7,20
+2,06 %1.691,381.691,751.683,861.701,641.219,28
1.350,60
17.01.2017
09:33:58
-0,41 %
-5,56
+2,12 %1.356,111.356,341.350,061.367,62996,15
1.057,96
17.01.2017
09:33:17
-0,48 %
-5,14
+1,09 %1.062,681.062,681.057,371.075,47746,60
1.057,96
17.01.2017
09:33:17
-0,48 %
-5,14
+1,09 %1.062,681.062,681.057,371.075,47746,60
1.345,07
17.01.2017
09:33:17
-0,48 %
-6,52
+1,09 %1.351,071.351,071.344,311.367,33919,96
1.438,70
17.01.2017
09:33:17
-0,48 %
-6,98
+1,09 %1.445,121.445,121.437,891.462,51977,57
4.660,81
17.01.2017
09:33:58
-0,47 %
-22,18
+1,91 %4.682,774.683,714.658,504.739,933.289,43
243,77
17.01.2017
09:33:51
-0,10 %
-0,24
-1,33 %244,33244,33243,54264,08199,61
3.354,74
17.01.2017
09:33:58
+0,47 %
+15,74
-1,95 %3.347,963.356,393.347,964.957,223.299,67
389,67
17.01.2017
09:33:58
+0,95 %
+3,65
-3,90 %388,11390,05388,11878,88376,92
984,62
17.01.2017
09:33:58
-0,35 %
-3,46
+2,61 %987,80987,80984,03990,79737,20
1.058,91
16.01.2017
17:36:25
-0,13 %
-1,35
+2,46 %1.058,911.058,911.058,911.062,13783,06