Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.616,06
17.01.2018
13:59:51
+0,13 %
+4,83
+5,59 %3.611,233.620,653.600,573.618,492.640,87
2.059,22
17.01.2018
13:44:29
+0,48 %
+9,93
+5,19 %2.048,762.064,822.042,072.059,121.561,52
4.312,99
17.01.2018
13:26:37
-0,39 %
-17,05
+5,58 %4.337,714.337,714.301,294.662,833.868,96
3.618,15
17.01.2018
13:44:39
+0,19 %
+6,92
+5,59 %3.611,233.620,653.600,573.618,492.640,87
0,00
17.01.2018
08:59:01
0,00 %
0,00
-0,000,000,0080,330,00
1.424,20
17.01.2018
13:44:01
-0,10 %
-1,45
+5,52 %1.425,651.427,451.419,891.429,461.006,10
1.969,55
17.01.2018
13:44:39
+0,15 %
+2,96
+6,83 %1.966,591.970,991.957,791.983,331.378,86
5.726,77
17.01.2018
13:44:39
+0,21 %
+11,75
+4,07 %5.715,025.732,535.703,575.715,024.424,75
3.918,89
17.01.2018
13:44:39
+0,22 %
+8,69
+5,10 %3.911,383.932,633.896,303.942,593.142,28
2.056,67
17.01.2018
13:44:39
-0,30 %
-6,29
+5,22 %2.063,562.069,592.054,232.085,981.717,88
1.522,36
17.01.2018
13:44:29
+0,38 %
+5,82
+11,42 %1.510,911.524,461.509,301.522,63790,85
689,15
17.01.2018
13:44:29
+0,77 %
+5,25
+23,83 %678,83691,05677,38689,37197,39
5.730,52
17.01.2018
13:44:39
+0,19 %
+10,95
+5,59 %5.719,575.734,495.702,695.731,064.101,57
1.662,58
17.01.2018
13:44:39
+0,12 %
+1,97
+5,19 %1.660,611.665,351.657,531.662,661.254,78
2.118,40
17.01.2018
13:44:39
+0,12 %
+2,51
+5,19 %2.115,892.121,932.111,972.118,501.568,24
2.280,26
17.01.2018
13:44:39
+0,12 %
+2,70
+5,19 %2.277,562.284,062.273,342.280,371.678,42
1.825,86
17.01.2018
13:44:39
+0,12 %
+2,19
+5,71 %1.823,671.827,981.818,901.827,081.344,33
1.426,79
17.01.2018
13:44:01
-0,02 %
-0,28
+3,57 %1.427,361.427,511.422,321.430,531.053,77
1.426,79
17.01.2018
13:44:01
-0,02 %
-0,28
+3,57 %1.427,361.427,511.422,321.430,531.053,77
1.856,30
17.01.2018
13:44:01
-0,02 %
-0,36
+3,57 %1.857,041.857,231.850,481.861,151.339,73
1.999,96
17.01.2018
13:44:01
-0,02 %
-0,39
+3,57 %2.000,762.000,961.993,702.005,191.433,00
6.515,15
17.01.2018
13:44:39
+0,19 %
+12,45
+5,59 %6.502,706.519,676.483,516.515,774.634,60
326,54
17.01.2018
13:41:40
+0,12 %
+0,38
-1,24 %326,08326,92325,51334,77241,37
2.344,50
17.01.2018
13:44:39
-0,19 %
-4,55
-5,39 %2.353,372.354,612.342,873.372,222.344,31
187,88
17.01.2018
13:44:29
-0,39 %
-0,73
-10,54 %189,31189,51187,62393,64187,85
1.326,80
17.01.2018
13:44:01
-0,15 %
-1,93
+6,12 %1.328,731.329,871.324,691.331,70979,16
1.413,24
16.01.2018
17:34:29
+0,18 %
+2,47
+5,72 %1.413,241.413,241.413,241.413,241.055,23