Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.204,30
24.05.2017
17:33:28
+0,67 %
+21,17
+22,37 %3.177,243.204,493.170,403.204,491.981,93
1.922,90
24.05.2017
17:36:14
+1,68 %
+31,80
+23,12 %1.891,021.922,901.882,541.922,901.133,22
4.548,18
24.05.2017
17:34:27
+0,58 %
+26,33
+16,10 %4.521,854.553,864.509,414.562,363.242,00
3.235,40
24.05.2017
17:33:28
+0,66 %
+21,17
+23,56 %3.208,343.235,593.201,503.235,591.999,00
42,79
24.05.2017
08:59:01
0,00 %
0,00
-42,7942,7942,7965,550,00
1.198,51
24.05.2017
17:34:21
+0,51 %
+6,10
+20,57 %1.189,571.198,511.189,451.198,51768,60
1.674,30
24.05.2017
17:33:27
+0,51 %
+8,52
+21,90 %1.660,431.674,301.653,471.675,721.017,34
5.228,40
24.05.2017
17:33:28
+0,31 %
+15,92
+18,64 %5.211,195.231,655.202,315.231,653.395,40
3.635,19
24.05.2017
17:34:27
+0,29 %
+10,66
+15,19 %3.624,533.640,813.613,023.658,882.504,92
2.023,43
24.05.2017
17:34:22
+0,12 %
+2,50
+19,24 %2.020,412.025,592.015,752.032,161.428,69
1.181,52
24.05.2017
17:33:28
+1,33 %
+15,51
+51,85 %1.159,621.181,661.156,691.181,66444,85
430,53
24.05.2017
17:33:28
+2,66 %
+11,16
+124,60 %414,78430,63412,67430,6363,38
5.027,34
24.05.2017
17:33:28
+0,66 %
+33,21
+23,62 %4.984,885.027,644.974,165.027,643.056,24
1.487,24
24.05.2017
17:36:47
+0,79 %
+11,70
+20,04 %1.474,451.487,241.473,821.487,24979,10
1.875,86
24.05.2017
17:36:47
+0,79 %
+14,76
+21,14 %1.859,721.875,861.858,931.875,861.214,81
2.014,57
24.05.2017
17:36:47
+0,79 %
+15,86
+21,56 %1.997,232.014,571.996,382.014,571.298,77
1.611,78
24.05.2017
17:36:47
+0,68 %
+10,85
+21,37 %1.598,331.611,781.595,531.611,781.027,41
1.299,28
24.05.2017
17:33:28
+0,23 %
+2,99
+23,55 %1.296,151.300,211.290,721.303,70811,27
1.310,24
24.05.2017
17:33:28
+0,23 %
+2,99
+24,60 %1.307,111.311,171.301,681.314,67825,57
1.666,66
24.05.2017
17:33:28
+0,23 %
+3,84
+24,66 %1.662,641.667,851.655,671.672,331.021,01
1.788,58
24.05.2017
17:33:28
+0,23 %
+4,12
+25,07 %1.784,271.789,861.776,791.794,671.090,04
5.702,41
24.05.2017
17:33:28
+0,67 %
+37,68
+24,09 %5.654,255.702,755.642,095.702,753.449,66
289,07
24.05.2017
17:34:21
+0,69 %
+1,98
+16,90 %287,49289,74287,32291,02215,75
2.717,41
24.05.2017
17:33:28
-0,67 %
-18,25
-20,21 %2.743,022.746,552.717,254.610,212.717,25
254,30
24.05.2017
17:33:28
-1,33 %
-3,44
-36,69 %259,14259,79254,27744,35254,27
1.180,24
24.05.2017
17:36:47
+0,86 %
+10,08
+22,56 %1.168,421.180,241.168,281.180,24737,20
1.249,33
24.05.2017
17:36:47
+0,53 %
+6,59
+20,89 %1.249,331.249,331.249,331.249,33816,90