Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
2.800,47
28.03.2017
13:57:22
+0,05 %
+1,35
+6,90 %2.799,122.812,132.797,562.867,671.981,93
1.687,86
28.03.2017
13:41:37
+0,55 %
+9,21
+7,48 %1.680,031.694,511.680,031.745,401.133,22
3.918,80
28.03.2017
13:40:22
-0,09 %
-3,41
+0,12 %3.926,273.939,243.901,704.376,103.242,00
2.799,92
28.03.2017
13:42:20
+0,03 %
+0,80
+6,90 %2.799,122.812,132.797,562.867,671.999,00
0,00
28.03.2017
08:59:01
0,00 %
0,00
-0,000,000,0065,550,00
1.069,17
28.03.2017
13:42:20
-0,11 %
-1,23
+7,69 %1.070,841.076,191.067,561.103,30768,60
1.439,69
28.03.2017
13:42:10
+0,07 %
+0,94
+4,75 %1.443,161.447,071.437,221.489,931.017,34
4.667,10
28.03.2017
13:42:20
-0,06 %
-2,87
+5,97 %4.669,974.683,224.663,194.744,833.395,40
3.324,66
28.03.2017
13:41:42
+0,29 %
+9,66
+5,05 %3.318,703.330,823.317,823.489,372.504,92
1.821,75
28.03.2017
13:41:42
-0,05 %
-0,95
+7,41 %1.822,701.823,671.818,521.836,671.428,69
886,79
28.03.2017
13:42:20
+0,06 %
+0,51
+13,91 %891,88894,52885,29930,45444,85
245,63
28.03.2017
13:42:20
+0,11 %
+0,28
+27,99 %248,45249,91244,81270,7063,38
4.348,60
28.03.2017
13:42:20
+0,03 %
+1,23
+6,90 %4.347,374.367,574.344,944.453,823.056,24
1.325,21
28.03.2017
13:42:26
+0,08 %
+1,04
+6,87 %1.324,171.329,181.324,171.356,50979,10
1.657,03
28.03.2017
13:42:26
+0,08 %
+1,30
+6,92 %1.655,731.661,991.655,731.696,161.214,81
1.773,76
28.03.2017
13:42:26
+0,08 %
+1,39
+6,94 %1.772,371.779,071.772,371.815,641.298,77
1.418,95
28.03.2017
13:42:26
+0,01 %
+0,17
+6,84 %1.418,781.424,281.417,861.452,621.027,41
1.128,26
28.03.2017
13:42:20
-0,06 %
-0,64
+7,35 %1.129,551.134,371.127,081.154,62811,27
1.128,26
28.03.2017
13:42:20
-0,06 %
-0,64
+7,35 %1.129,551.134,371.127,081.154,62825,57
1.434,44
28.03.2017
13:42:20
-0,06 %
-0,82
+7,35 %1.436,081.442,211.432,941.467,951.021,01
1.534,30
28.03.2017
13:42:20
-0,06 %
-0,87
+7,35 %1.536,051.542,611.532,691.570,141.090,04
4.913,74
28.03.2017
13:42:20
+0,03 %
+1,40
+6,90 %4.912,344.935,174.909,605.032,633.449,66
259,65
28.03.2017
13:42:03
-0,50 %
-1,30
+5,52 %260,48261,64259,38264,44215,75
3.168,08
28.03.2017
13:42:20
-0,03 %
-0,96
-6,94 %3.158,973.170,753.154,254.610,213.094,48
346,68
28.03.2017
13:42:20
-0,06 %
-0,21
-13,64 %344,69347,27343,66744,35330,83
1.068,90
28.03.2017
13:42:26
+0,10 %
+1,04
+10,89 %1.067,861.073,591.067,741.087,43737,20
1.111,03
27.03.2017
17:34:30
-0,87 %
-9,71
+7,50 %1.111,031.111,031.111,031.128,01816,90