Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.212,24
25.07.2017
17:33:30
+1,70 %
+53,59
+22,68 %3.158,653.224,803.155,233.224,802.166,58
1.872,11
25.07.2017
17:36:56
+1,29 %
+23,84
+19,87 %1.846,971.876,711.838,781.925,341.195,80
4.434,70
25.07.2017
17:34:17
+0,08 %
+3,40
+13,20 %4.429,274.442,984.407,354.662,833.318,63
3.218,47
25.07.2017
17:33:30
+1,69 %
+53,59
+21,00 %3.164,883.231,033.161,463.260,202.174,53
74,92
25.07.2017
08:59:01
0,00 %
0,00
-74,9274,9274,9274,920,00
1.215,73
25.07.2017
17:36:20
+2,54 %
+30,09
+22,31 %1.185,741.218,421.185,031.218,42845,56
1.696,91
25.07.2017
17:33:29
+2,10 %
+34,95
+23,55 %1.661,961.708,971.660,691.708,971.125,13
5.267,14
25.07.2017
17:33:30
+1,29 %
+66,88
+19,52 %5.200,265.274,655.195,865.295,923.678,04
3.597,60
25.07.2017
17:36:34
+0,45 %
+16,05
+14,00 %3.581,553.603,873.565,513.691,392.708,68
2.006,15
25.07.2017
17:36:34
+0,25 %
+5,02
+18,22 %2.001,132.016,901.999,782.081,271.582,02
1.203,56
25.07.2017
17:33:30
+3,39 %
+39,50
+54,68 %1.164,421.212,821.163,921.212,82532,93
442,39
25.07.2017
17:33:30
+6,79 %
+28,11
+116,12 %414,53448,99414,17447,7792,60
5.079,70
25.07.2017
17:33:30
+1,70 %
+84,74
+24,91 %4.994,965.099,574.989,565.099,573.353,46
1.483,31
25.07.2017
17:36:56
+1,43 %
+20,94
+19,72 %1.462,371.486,151.460,131.497,551.052,11
1.886,06
25.07.2017
17:36:56
+1,44 %
+26,70
+21,80 %1.859,361.889,671.856,501.898,041.310,01
2.029,91
25.07.2017
17:36:56
+1,44 %
+28,78
+22,48 %2.001,132.033,801.998,062.041,101.401,95
1.616,67
25.07.2017
17:36:56
+1,51 %
+24,12
+21,74 %1.592,551.622,441.591,031.622,441.114,13
1.301,65
25.07.2017
17:33:30
+1,29 %
+16,59
+23,78 %1.284,721.303,051.280,711.316,76859,54
1.306,74
25.07.2017
17:33:30
+1,29 %
+16,59
+23,43 %1.289,811.308,141.285,801.330,51863,84
1.687,10
25.07.2017
17:33:30
+1,29 %
+21,50
+26,19 %1.665,161.688,911.659,961.706,691.087,08
1.817,67
25.07.2017
17:33:30
+1,29 %
+23,16
+27,11 %1.794,031.819,621.788,431.838,771.162,75
5.775,01
25.07.2017
17:33:30
+1,70 %
+96,34
+25,67 %5.678,675.797,595.672,525.797,593.789,26
290,23
25.07.2017
17:36:20
+1,19 %
+3,41
+17,36 %286,58290,45286,09293,18234,50
2.673,24
25.07.2017
17:33:30
-1,70 %
-46,19
-21,50 %2.718,972.719,552.662,434.172,572.662,43
245,64
25.07.2017
17:33:30
-3,39 %
-8,63
-38,85 %254,19254,30243,62606,67243,62
1.176,25
25.07.2017
17:34:20
+1,57 %
+18,19
+22,15 %1.158,061.177,871.154,851.200,02822,87
1.257,09
25.07.2017
17:36:56
+1,30 %
+16,09
+21,64 %1.257,091.257,091.257,091.257,09871,61