Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.305,97
22.09.2017
17:33:30
+0,28 %
+9,11
+26,26 %3.296,653.312,673.288,843.312,672.357,57
1.843,64
22.09.2017
17:36:47
+0,69 %
+12,72
+18,05 %1.830,241.843,931.822,971.925,341.259,98
4.053,18
22.09.2017
17:34:29
+0,66 %
+26,59
+3,46 %4.020,284.053,553.996,124.662,833.432,18
3.312,51
22.09.2017
17:33:30
+0,28 %
+9,10
+26,51 %3.303,203.319,223.295,383.319,222.365,52
75,37
22.09.2017
08:59:01
0,00 %
0,00
-75,3775,3775,3775,370,00
1.306,74
22.09.2017
17:36:37
-0,24 %
-3,08
+31,46 %1.309,751.315,261.303,051.315,26924,42
1.774,30
22.09.2017
17:33:14
+0,23 %
+4,06
+29,18 %1.770,291.783,061.765,571.783,061.222,34
5.393,42
22.09.2017
17:33:30
+0,29 %
+15,37
+22,39 %5.377,415.394,805.361,175.434,753.938,84
3.528,01
22.09.2017
17:34:29
+0,74 %
+25,80
+11,79 %3.500,623.529,003.486,383.691,392.840,79
2.018,41
22.09.2017
17:34:25
+0,76 %
+15,29
+18,95 %2.002,932.022,031.994,772.081,271.624,89
1.272,44
22.09.2017
17:33:30
+0,55 %
+6,99
+63,54 %1.261,161.277,591.260,231.277,59629,15
490,01
22.09.2017
17:33:30
+1,10 %
+5,35
+155,63 %481,37493,96480,66493,96127,04
5.228,44
22.09.2017
17:33:30
+0,28 %
+14,40
+28,57 %5.213,705.239,045.201,355.239,043.649,08
1.518,73
22.09.2017
17:36:47
+0,34 %
+5,12
+22,58 %1.513,491.518,811.509,571.521,101.125,95
1.931,75
22.09.2017
17:36:47
+0,34 %
+6,51
+24,75 %1.925,101.931,861.920,101.934,781.404,46
2.079,36
22.09.2017
17:36:47
+0,34 %
+7,01
+25,47 %2.072,192.079,482.066,822.082,611.503,13
1.659,60
22.09.2017
17:36:47
+0,28 %
+4,63
+24,97 %1.654,871.661,891.650,921.661,891.201,23
1.324,71
22.09.2017
17:33:28
+0,67 %
+8,76
+25,97 %1.315,671.325,441.311,971.332,61909,12
1.329,80
22.09.2017
17:33:28
+0,66 %
+8,77
+26,46 %1.320,751.330,521.317,051.337,69913,42
1.716,99
22.09.2017
17:33:28
+0,67 %
+11,35
+28,42 %1.705,271.717,931.700,471.727,221.149,79
1.849,88
22.09.2017
17:33:28
+0,67 %
+12,24
+29,36 %1.837,241.850,891.832,081.860,901.229,83
5.944,32
22.09.2017
17:33:30
+0,28 %
+16,36
+29,36 %5.927,575.956,385.913,525.956,384.123,31
310,18
22.09.2017
17:36:37
-0,14 %
-0,43
+25,43 %310,53310,96308,46315,12237,26
2.588,00
22.09.2017
17:33:30
-0,28 %
-7,22
-24,01 %2.599,572.600,522.582,723.819,052.582,72
229,82
22.09.2017
17:33:30
-0,55 %
-1,28
-42,79 %231,88232,05228,88506,95228,88
1.211,91
22.09.2017
17:34:25
-0,15 %
-1,79
+25,85 %1.213,531.215,931.208,551.222,40887,48
1.289,92
22.09.2017
17:36:47
+0,30 %
+3,87
+24,81 %1.289,921.289,921.289,921.289,92928,89