Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.314,70
17.11.2017
17:33:29
-0,52 %
-17,29
+26,59 %3.330,753.332,313.312,713.447,932.463,90
1.862,38
17.11.2017
17:34:29
+0,55 %
+10,18
+19,25 %1.849,811.869,891.841,962.000,481.432,58
4.087,12
17.11.2017
17:34:14
-0,93 %
-38,46
+4,33 %4.124,324.141,724.061,854.662,833.631,55
3.326,21
17.11.2017
17:33:29
-0,52 %
-17,29
+27,03 %3.342,253.343,823.324,223.459,442.480,10
80,33
17.11.2017
08:59:01
0,00 %
0,00
-80,3380,3380,3380,330,00
1.299,22
17.11.2017
17:34:05
-1,06 %
-13,92
+30,70 %1.311,941.314,211.297,751.342,07949,19
1.804,64
17.11.2017
17:33:29
-0,59 %
-10,66
+31,39 %1.814,151.817,801.797,521.857,831.281,03
5.299,27
17.11.2017
17:33:29
-0,52 %
-27,95
+20,25 %5.326,415.333,265.294,425.546,394.110,71
3.522,65
17.11.2017
17:36:33
-0,30 %
-10,77
+11,62 %3.529,373.534,733.507,003.775,273.011,89
1.944,89
17.11.2017
17:36:44
+0,05 %
+0,97
+14,61 %1.943,691.949,901.928,342.085,981.633,48
1.281,09
17.11.2017
17:33:29
-1,04 %
-13,43
+64,65 %1.290,831.294,771.279,541.386,60689,91
493,47
17.11.2017
17:33:29
-2,07 %
-10,45
+157,43 %501,05504,12492,27579,03151,58
5.249,91
17.11.2017
17:33:29
-0,52 %
-27,39
+29,09 %5.275,335.277,805.246,765.460,923.826,73
1.519,60
17.11.2017
17:36:44
-0,34 %
-5,21
+22,65 %1.524,301.525,321.518,041.589,181.170,61
1.936,22
17.11.2017
17:36:44
-0,34 %
-6,63
+25,04 %1.942,201.943,501.934,242.024,871.463,04
2.084,16
17.11.2017
17:36:44
-0,34 %
-7,15
+25,76 %2.090,612.092,012.082,032.179,591.565,83
1.669,83
17.11.2017
17:36:44
-0,45 %
-7,63
+25,74 %1.676,901.677,391.668,631.737,211.252,36
1.331,85
17.11.2017
17:33:27
-0,30 %
-4,05
+26,65 %1.336,561.338,511.331,161.388,41951,46
1.342,03
17.11.2017
17:33:27
-0,30 %
-4,05
+27,62 %1.346,741.348,691.341,341.398,59960,60
1.732,77
17.11.2017
17:33:27
-0,30 %
-5,27
+29,61 %1.738,901.741,441.731,881.806,361.209,66
1.866,88
17.11.2017
17:33:27
-0,30 %
-5,67
+30,55 %1.873,481.876,211.865,911.946,161.293,87
5.968,73
17.11.2017
17:33:29
-0,52 %
-31,14
+29,89 %5.997,636.000,445.965,166.208,644.324,04
306,36
17.11.2017
17:34:05
-0,96 %
-2,98
+23,89 %309,52310,18305,76316,33240,58
2.570,11
17.11.2017
17:33:29
+0,52 %
+13,22
-24,53 %2.560,502.571,642.556,603.627,252.472,54
226,38
17.11.2017
17:33:29
+1,04 %
+2,32
-43,64 %224,70226,65224,02456,21209,57
1.204,83
17.11.2017
17:36:33
-1,00 %
-12,23
+25,11 %1.216,281.217,801.204,151.264,85915,04
1.297,22
17.11.2017
17:36:44
-0,39 %
-5,10
+25,52 %1.297,221.297,221.297,221.345,46976,56