Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.611,23
16.01.2018
17:33:28
+0,19 %
+6,84
+5,39 %3.603,393.618,493.590,553.612,872.640,87
2.049,29
16.01.2018
17:34:29
-0,33 %
-6,69
+5,54 %2.054,012.056,892.043,552.059,121.561,52
4.330,04
16.01.2018
17:34:23
+0,74 %
+31,76
+4,81 %4.305,964.332,864.276,324.662,833.868,96
3.611,23
16.01.2018
17:33:28
+0,19 %
+6,84
+5,39 %3.603,393.618,493.590,553.612,872.640,87
0,00
16.01.2018
08:59:01
0,00 %
0,00
-0,000,000,0080,330,00
1.425,65
16.01.2018
17:34:14
+0,38 %
+5,38
+5,12 %1.420,271.429,461.413,781.424,071.006,10
1.966,59
16.01.2018
17:33:24
-0,43 %
-8,57
+7,30 %1.974,241.975,871.960,101.983,331.378,86
5.715,02
16.01.2018
17:33:28
+0,84 %
+47,86
+3,20 %5.665,915.715,025.657,885.692,834.424,75
3.910,20
16.01.2018
17:34:29
-0,72 %
-28,30
+5,86 %3.935,163.941,743.905,473.942,593.142,28
2.062,96
16.01.2018
17:34:29
+0,67 %
+13,80
+4,51 %2.046,912.067,292.046,912.085,981.717,88
1.516,54
16.01.2018
17:33:28
+0,38 %
+5,74
+11,00 %1.501,581.522,631.499,201.517,90790,85
683,90
16.01.2018
17:33:28
+0,76 %
+5,16
+22,90 %670,46689,37668,33685,10197,39
5.719,57
16.01.2018
17:33:28
+0,19 %
+10,83
+5,39 %5.707,155.731,065.686,815.722,174.101,57
1.660,61
16.01.2018
17:34:29
+0,40 %
+6,57
+4,77 %1.653,481.662,661.649,581.654,911.254,78
2.115,89
16.01.2018
17:34:29
+0,40 %
+8,37
+4,77 %2.106,812.118,502.101,832.108,621.568,24
2.277,56
16.01.2018
17:34:29
+0,40 %
+9,00
+4,77 %2.267,792.280,372.262,432.269,741.678,42
1.823,67
16.01.2018
17:34:29
+0,19 %
+3,45
+5,51 %1.819,781.827,081.814,241.823,501.344,33
1.427,07
16.01.2018
17:34:29
+0,46 %
+6,53
+3,10 %1.419,291.427,301.417,501.430,531.053,77
1.427,07
16.01.2018
17:34:29
+0,46 %
+6,53
+3,10 %1.419,291.427,301.417,501.430,531.053,77
1.856,66
16.01.2018
17:34:29
+0,46 %
+8,50
+3,10 %1.846,541.856,951.844,211.861,151.339,73
2.000,35
16.01.2018
17:34:29
+0,46 %
+9,16
+3,10 %1.989,452.000,661.986,932.005,191.433,00
6.502,70
16.01.2018
17:33:28
+0,19 %
+12,31
+5,39 %6.488,586.515,776.465,466.505,654.634,60
326,16
16.01.2018
17:34:14
+1,14 %
+3,68
-2,35 %322,48326,16321,95334,77241,37
2.349,05
16.01.2018
17:33:28
-0,19 %
-4,51
-5,21 %2.360,702.362,552.344,313.372,222.348,01
188,61
16.01.2018
17:33:28
-0,38 %
-0,72
-10,20 %190,48190,78187,85393,64188,44
1.328,73
16.01.2018
17:34:29
+0,84 %
+11,08
+5,24 %1.317,651.331,701.314,431.319,46979,16
1.413,24
16.01.2018
17:34:29
+0,18 %
+2,47
+5,53 %1.413,241.413,241.413,241.410,771.055,23