Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
2.193,84
06.08.2020
17:35:27
-1,27 %
-28,19
-31,16 %2.222,382.229,682.176,283.261,931.622,95
4.246,88
06.08.2020
17:35:27
-1,27 %
-54,58
-30,68 %4.302,134.316,274.212,916.270,593.119,89
1.117,36
06.08.2020
17:35:27
-0,64 %
-7,22
-30,74 %1.125,531.136,291.109,931.672,25755,03
2.532,11
06.08.2020
17:35:26
-3,00 %
-78,42
-34,13 %2.610,532.610,532.513,364.042,481.916,31
2.196,92
06.08.2020
17:35:27
-1,27 %
-28,19
-31,06 %2.225,462.232,762.179,373.269,751.622,95
15,78
06.08.2020
09:00:42
0,00 %
0,00
-15,7815,7815,78113,230,00
880,37
06.08.2020
17:35:26
-1,43 %
-12,74
-33,89 %893,11895,20869,541.430,25692,95
997,25
06.08.2020
17:35:26
-1,43 %
-14,45
-30,87 %1.011,971.014,77986,711.493,16706,29
1.355,69
06.08.2020
17:35:26
-1,43 %
-19,63
-30,73 %1.375,691.379,501.341,352.025,65958,17
1.463,81
06.08.2020
17:35:26
-1,43 %
-21,21
-30,67 %1.485,411.489,521.448,342.185,501.033,78
1.059,63
06.08.2020
17:35:27
-1,75 %
-18,91
-24,92 %1.080,191.080,191.058,021.482,91815,94
1.230,63
06.08.2020
17:35:27
-1,75 %
-21,96
-23,96 %1.254,511.254,511.228,761.700,57935,70
1.298,16
06.08.2020
17:35:27
-1,75 %
-23,17
-23,60 %1.323,351.323,351.296,191.785,29982,32
3.931,77
06.08.2020
17:35:27
-1,41 %
-56,33
-28,32 %3.989,104.000,003.910,245.605,823.097,95
1.909,65
06.08.2020
17:35:27
-1,63 %
-31,58
-31,19 %1.943,721.949,711.901,722.890,651.403,21
1.423,37
06.08.2020
17:35:27
-1,15 %
-16,57
-17,04 %1.437,641.446,111.421,751.779,891.130,61
7.777,77
06.08.2020
17:35:27
-12,69 %
-1.130,78
+7.728,66 %8.882,959.161,067.074,1057.990,970,67
528,70
06.08.2020
17:35:27
-2,54 %
-13,77
-57,77 %542,16545,55520,131.313,62303,67
38,93
06.08.2020
17:35:27
-5,10 %
-2,09
-89,98 %40,9741,4837,64429,9316,04
6.430,73
06.08.2020
17:35:27
-7,62 %
-530,12
+1.348,26 %6.948,877.079,256.100,8418.057,953,62
288,43
06.08.2020
17:35:27
-10,15 %
-32,60
+24,24 %320,29328,30268,142.177,461,28
3.681,70
06.08.2020
17:35:27
-1,27 %
-47,31
-30,81 %3.729,593.741,853.652,245.446,542.709,89
1.100,00
06.08.2020
17:35:27
-1,10 %
-12,24
-27,07 %1.112,431.116,331.092,911.536,84824,64
1.480,76
06.08.2020
17:35:27
-1,10 %
-16,48
-26,61 %1.497,491.502,741.471,222.056,471.103,45
1.620,21
06.08.2020
17:35:27
-1,10 %
-18,03
-26,43 %1.638,521.644,261.609,772.245,041.204,64
1.122,91
06.08.2020
17:35:27
-1,17 %
-13,28
-30,15 %1.136,361.139,761.114,621.638,25839,78
890,63
06.08.2020
17:35:26
-1,29 %
-11,64
-29,91 %902,89906,28881,981.309,79669,00
892,49
06.08.2020
17:35:26
-1,29 %
-11,64
-29,76 %904,75908,14883,841.319,58669,00
1.243,71
06.08.2020
17:35:26
-1,29 %
-16,26
-29,42 %1.260,831.265,571.231,641.816,39927,77
1.364,34
06.08.2020
17:35:26
-1,29 %
-17,83
-29,23 %1.383,121.388,321.351,091.987,311.015,07
285,22
06.08.2020
17:35:23
-1,09 %
-3,14
-33,53 %288,36288,71281,36483,37240,22
3.062,62
06.08.2020
17:35:27
+1,27 %
+38,37
+28,64 %3.025,103.086,503.015,664.429,902.328,78
537,77
06.08.2020
17:35:27
+12,69 %
+60,55
+502,88 %478,56575,46463,678.358,144,00
275,07
06.08.2020
17:35:27
+2,54 %
+6,81
+48,21 %268,41279,31266,74614,41177,80
918,06
06.08.2020
17:35:27
+5,08 %
+44,35
+40,57 %874,70945,66863,796.131,82584,12
357,27
06.08.2020
17:35:27
+7,61 %
+25,27
-11,48 %332,56373,01326,349.554,04192,95
40,71
06.08.2020
17:35:27
+10,15 %
+3,75
-80,44 %37,0443,0536,127.759,2419,43
939,83
06.08.2020
17:35:27
-0,64 %
-6,03
-26,69 %945,37948,71931,581.328,21743,75
923,93
06.08.2020
17:45:05
-0,94 %
-8,76
-27,10 %923,93923,93923,931.281,65703,36

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung