Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
3.580,87 | 23.04.2024 17:41:54 | +0,75 % +26,68 | +3,47 % | 3.554,42 | 3.586,78 | 3.554,42 | 3.598,65 | 3.006,71 | |
8.055,24 | 23.04.2024 17:41:54 | +0,75 % +60,03 | +4,98 % | 7.995,73 | 8.068,53 | 7.995,73 | 8.067,34 | 6.602,87 | |
1.727,43 | 23.04.2024 17:30:00 | -0,31 % -5,35 | +2,22 % | 1.734,64 | 1.740,81 | 1.721,26 | 1.803,49 | 1.459,95 | |
3.303,38 | 23.04.2024 17:29:04 | -0,95 % -31,59 | -6,18 % | 3.311,23 | 3.315,60 | 3.282,88 | 4.386,57 | 3.315,88 | |
3.625,31 | 23.04.2024 17:30:00 | +0,75 % +27,12 | +4,75 % | 3.598,43 | 3.630,79 | 3.598,43 | 3.630,20 | 3.016,31 | |
51,43 | 23.04.2024 09:00:12 | 0,00 % 0,00 | 0,00 % | 51,43 | 51,43 | 51,43 | 157,57 | - | |
1.470,76 | 23.04.2024 17:29:58 | +1,62 % +23,46 | +10,00 % | 1.446,67 | 1.472,54 | 1.446,35 | 1.479,83 | 1.072,80 | |
1.688,40 | 23.04.2024 17:29:58 | +1,27 % +21,12 | +7,04 % | 1.667,46 | 1.689,29 | 1.665,46 | 1.685,45 | 1.327,99 | |
2.604,18 | 23.04.2024 17:29:58 | +1,27 % +32,57 | +8,87 % | 2.571,89 | 2.605,56 | 2.568,80 | 2.586,20 | 2.013,88 | |
2.931,29 | 23.04.2024 17:29:58 | +1,27 % +36,66 | +9,05 % | 2.894,94 | 2.932,84 | 2.891,46 | 2.911,05 | 2.250,99 | |
1.502,72 | 23.04.2024 17:29:58 | -0,79 % -11,90 | -2,84 % | 1.512,90 | 1.514,72 | 1.493,84 | 1.719,43 | 1.347,53 | |
1.849,09 | 23.04.2024 17:29:58 | -0,79 % -14,64 | -2,08 % | 1.861,61 | 1.863,85 | 1.838,16 | 2.091,72 | 1.645,22 | |
1.992,08 | 23.04.2024 17:29:58 | -0,79 % -15,78 | -1,78 % | 2.005,57 | 2.007,98 | 1.980,31 | 2.243,70 | 1.767,18 | |
6.574,41 | 23.04.2024 17:30:00 | +0,33 % +21,44 | +2,35 % | 6.553,18 | 6.584,37 | 6.546,09 | 6.596,13 | 5.571,55 | |
2.973,61 | 23.04.2024 17:30:00 | +0,36 % +10,74 | -2,65 % | 2.963,87 | 2.974,93 | 2.950,29 | 3.348,46 | 2.562,65 | |
1.970,30 | 23.04.2024 17:29:56 | -0,05 % -1,00 | -3,25 % | 1.968,69 | 1.976,53 | 1.960,19 | 2.071,88 | 1.689,16 | |
882,87 | 23.04.2024 17:29:58 | +7,52 % +61,78 | +24,18 % | 832,71 | 895,52 | 821,38 | 920,62 | 205,44 | |
1.439,37 | 23.04.2024 17:29:58 | +1,51 % +21,47 | +7,98 % | 1.422,05 | 1.443,74 | 1.418,13 | 1.445,98 | 1.015,16 | |
149,17 | 23.04.2024 17:29:58 | +3,02 % +4,37 | +13,76 % | 145,63 | 150,06 | 144,83 | 150,96 | 77,37 | |
18.156,24 | 23.04.2024 17:29:58 | +4,52 % +784,92 | +18,49 % | 17.519,61 | 18.316,94 | 17.375,72 | 18.533,83 | 7.066,36 | |
275,52 | 23.04.2024 17:29:58 | +6,02 % +15,65 | +22,01 % | 262,82 | 278,72 | 259,95 | 284,07 | 82,09 | |
6.720,90 | 23.04.2024 17:30:00 | +0,76 % +50,88 | +4,76 % | 6.670,45 | 6.731,18 | 6.670,45 | 6.730,19 | 5.562,89 | |
1.723,85 | 23.04.2024 17:30:00 | +0,52 % +8,87 | +1,52 % | 1.715,08 | 1.726,88 | 1.714,03 | 1.743,48 | 1.454,43 | |
2.589,09 | 23.04.2024 17:30:00 | +0,52 % +13,32 | +2,83 % | 2.575,92 | 2.593,64 | 2.574,35 | 2.613,03 | 2.153,28 | |
2.933,49 | 23.04.2024 17:30:00 | +0,52 % +15,10 | +3,08 % | 2.918,56 | 2.938,64 | 2.916,79 | 2.960,21 | 2.429,91 | |
1.791,97 | 23.04.2024 17:30:00 | +0,73 % +12,91 | +3,21 % | 1.779,17 | 1.794,49 | 1.778,65 | 1.802,56 | 1.513,39 | |
1.359,43 | 23.04.2024 17:29:58 | +1,17 % +15,76 | +6,87 % | 1.344,80 | 1.360,74 | 1.343,93 | 1.381,12 | 1.097,73 | |
1.383,47 | 23.04.2024 17:29:58 | +1,15 % +15,76 | +8,79 % | 1.368,84 | 1.384,79 | 1.367,98 | 1.387,48 | 1.103,67 | |
2.139,79 | 23.04.2024 17:29:58 | +1,17 % +24,81 | +8,77 % | 2.116,76 | 2.141,86 | 2.115,40 | 2.146,16 | 1.697,73 | |
2.440,84 | 23.04.2024 17:29:58 | +1,17 % +28,30 | +8,94 % | 2.414,57 | 2.443,20 | 2.413,02 | 2.448,10 | 1.933,60 | |
346,99 | 23.04.2024 17:29:48 | +0,08 % +0,28 | +8,03 % | 346,60 | 350,48 | 345,44 | 359,39 | 276,07 | |
1.534,29 | 23.04.2024 17:30:00 | -0,74 % -11,45 | -2,61 % | 1.543,73 | 1.545,86 | 1.531,90 | 1.794,72 | 1.528,33 | |
370,91 | 23.04.2024 17:29:58 | -7,51 % -30,10 | -39,55 % | 395,40 | 400,94 | 364,72 | 3.585,68 | 365,81 | |
56,78 | 23.04.2024 17:29:58 | -1,49 % -0,86 | -6,60 % | 57,49 | 57,65 | 56,60 | 79,67 | 56,44 | |
20,56 | 23.04.2024 17:29:58 | -2,97 % -0,63 | -14,80 % | 21,08 | 21,19 | 20,43 | 43,19 | 20,37 | |
465,25 | 23.04.2024 17:29:58 | -4,50 % -21,92 | -23,14 % | 483,10 | 487,14 | 460,74 | 1.547,63 | 459,84 | |
1.439,17 | 23.04.2024 17:29:58 | -6,00 % -91,93 | -31,45 % | 1.513,99 | 1.530,90 | 1.420,29 | 7.960,13 | 1.420,94 | |
1.446,52 | 23.04.2024 17:30:00 | +0,85 % +12,21 | +0,24 % | 1.434,47 | 1.449,15 | 1.433,95 | 1.455,57 | 1.241,19 | |
1.407,96 | 22.04.2024 17:50:07 | +0,40 % +5,62 | +2,31 % | 1.407,96 | 1.407,96 | 1.407,96 | 1.415,83 | 1.242,00 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung