Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
48,85
01.12.2020
09:00:40
0,00 %
0,00
-48,8548,8548,85113,230,00
ATX LV10
AT0000A20HW2
19.048,27
01.12.2020
09:22:31
+9,17 %
+1.600,52
+17.461,90 %18.401,5519.166,9118.401,5557.990,970,67
ATX LV8
AT0000A20HV4
682,38
01.12.2020
09:22:31
+7,34 %
+46,66
+173,84 %663,53685,84663,532.177,461,28
ATX LV6
AT0000A20HU6
13.668,25
01.12.2020
09:22:31
+5,50 %
+713,05
+2.817,64 %13.380,1313.721,1113.380,1318.057,953,62
SATX10
AT0000A20J08
25,73
01.12.2020
09:22:31
-9,18 %
-2,60
-68,24 %26,7826,7825,548.358,144,00
SATX8
AT0000A20HZ5
3.966,16
01.12.2020
09:22:31
-7,34 %
-314,13
+1.956,65 %4.093,084.093,083.942,878.663,547,25
ATX LV4
AT0000A0U1P6
69,23
01.12.2020
09:22:31
+3,67 %
+2,45
-82,81 %68,2469,4268,24417,5316,04
SATX6
AT0000A20HY8
76,88
01.12.2020
09:22:31
-5,49 %
-4,47
-79,84 %78,6878,6876,549.554,0471,14
SATX2
AT0000A0U1M3
181,69
01.12.2020
09:22:31
-1,84 %
-3,40
-0,27 %183,07183,07181,44614,41176,89
IATX
AT0000803226
311,02
01.12.2020
09:19:41
+0,46 %
+1,41
-27,84 %309,61311,12309,44483,37239,84
ATX LV2
AT0000A0U1N1
732,04
01.12.2020
09:22:31
+1,83 %
+13,19
-42,59 %726,71733,01726,711.297,81303,67
SATX4
AT0000A20HX0
365,59
01.12.2020
09:22:31
-3,67 %
-13,93
-41,89 %371,22371,22364,566.131,82346,86
ATX TD
AT0000A0QX16
1.077,95
01.12.2020
09:22:31
+0,93 %
+9,97
-15,95 %1.069,151.078,221.069,071.298,86669,00
ATX TD DSTB
AT0000A0XMV3
1.082,70
01.12.2020
09:22:31
+0,93 %
+9,97
-15,57 %1.073,901.082,971.073,821.299,99669,00
ATX FIN
AT0000A0QWV6
1.010,78
01.12.2020
09:22:31
+0,66 %
+6,67
-24,60 %1.005,531.012,831.005,311.430,25692,95
WBI
AT0000999990
1.046,27
30.11.2020
17:35:29
-1,32 %
-13,98
-17,44 %1.046,271.046,271.046,271.281,65703,36
ATX FIVE
AT0000634605
1.148,49
01.12.2020
09:22:31
+1,06 %
+11,99
-21,22 %1.138,691.150,761.138,351.487,43706,29
VÖNIX
AT0000496906
1.094,93
01.12.2020
09:22:31
+0,75 %
+8,12
-15,23 %1.087,731.095,521.087,591.328,21743,75
ATX BI
AT0000A0QWT0
1.361,43
01.12.2020
09:22:30
+1,22 %
+16,45
-16,63 %1.344,981.362,641.343,771.657,39755,03
ATX FMLY
AT0000A1ZUD7
1.252,45
01.12.2020
09:22:14
+1,16 %
+14,36
-12,27 %1.237,771.254,181.237,771.482,91815,94
ATX PC8
AT0000A1NL79
1.291,75
01.12.2020
09:22:31
+0,84 %
+10,71
-15,06 %1.281,621.292,461.281,581.536,84824,64
ATX PRIME
AT0000999925
1.312,35
01.12.2020
09:22:31
+0,89 %
+11,52
-19,08 %1.301,961.313,131.301,831.634,73839,78
ATX TD NTR
AT0000A0QX32
1.510,06
01.12.2020
09:22:31
+0,93 %
+13,97
-15,09 %1.497,731.510,441.497,621.801,24927,77
ATX FMLY NTR
AT0000A1ZUF2
1.456,67
01.12.2020
09:22:14
+1,16 %
+16,71
-11,03 %1.439,601.458,681.439,601.700,57935,70
ATX FIVE NTR
AT0000A1ZUH8
1.581,94
01.12.2020
09:22:31
+1,06 %
+16,52
-20,01 %1.568,441.585,061.567,972.017,89958,17
ATX FMLY TR
AT0000A1ZUE5
1.537,29
01.12.2020
09:22:14
+1,16 %
+17,63
-10,56 %1.519,281.539,411.519,281.785,29982,32
ATX TD TR
AT0000A0QX24
1.658,45
01.12.2020
09:22:31
+0,93 %
+15,34
-14,77 %1.644,911.658,871.644,791.970,731.015,07
ATX FIVE TR
AT0000A1ZUG0
1.716,69
01.12.2020
09:22:31
+1,05 %
+17,92
-19,55 %1.702,041.720,081.701,542.177,121.033,78
ATX PC8 NTR
AT0000A1NL95
1.756,38
01.12.2020
09:22:31
+0,84 %
+14,56
-13,67 %1.742,591.757,341.742,552.056,471.103,45
ATX IGS
AT0000A0QWW4
1.663,72
01.12.2020
09:22:15
+0,74 %
+12,25
-3,75 %1.651,981.664,041.651,441.779,891.130,61
ATX PC8 TR
AT0000A1NL87
1.928,40
01.12.2020
09:22:31
+0,84 %
+15,99
-13,17 %1.913,261.929,451.913,222.245,041.204,64
ATX GP
AT0000A10758
2.495,99
01.12.2020
09:22:30
+1,20 %
+29,62
-11,13 %2.466,372.496,442.464,232.845,061.403,21
ATX
AT0000999982
2.599,40
01.12.2020
09:37:31
+1,79 %
+45,62
-19,87 %2.556,232.599,402.555,963.244,631.622,95
ATX DSTB
AT0000A0XMU5
2.604,80
01.12.2020
09:22:31
+0,91 %
+23,43
-19,00 %2.583,812.606,532.583,543.252,451.622,95
ATX CPS
AT0000A0QWU8
3.087,96
01.12.2020
09:21:14
+0,02 %
+0,65
-19,69 %3.094,503.106,223.083,164.042,481.916,31
SATX
AT0000A06434
2.515,74
01.12.2020
09:22:31
-0,92 %
-23,29
+6,65 %2.525,362.525,362.514,014.429,902.338,44
ATX NTR
AT0000A0JQ48
4.374,86
01.12.2020
09:22:31
+0,92 %
+39,77
-18,53 %4.339,234.377,814.338,785.417,652.709,89
ATX FND
AT0000A0DRM3
4.680,25
01.12.2020
09:22:31
+0,81 %
+37,67
-15,36 %4.643,784.682,304.643,785.605,823.097,95
ATX TR
AT0000A09FJ6
5.110,33
01.12.2020
09:37:31
+1,79 %
+89,67
-18,05 %5.025,465.110,335.024,926.237,343.119,89

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln