Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
0,00
08.03.2021
09:00:25
0,00 %
0,00
-0,000,000,0048,850,00
ATX LV10
AT0000A20HW2
95.796,20
08.03.2021
17:35:28
+16,25 %
+13.387,35
+160,61 %88.278,5397.988,7087.497,8197.988,700,67
ATX LV8
AT0000A20HV4
2.635,25
08.03.2021
17:35:28
+13,00 %
+303,09
+124,23 %2.465,052.684,882.447,372.684,881,28
ATX LV6
AT0000A20HU6
39.363,76
08.03.2021
17:35:28
+9,75 %
+3.496,03
+89,01 %37.400,5739.936,3237.196,6839.936,323,62
SATX10
AT0000A20J08
2.325,67
08.03.2021
17:35:28
-16,25 %
-451,09
+22.049,24 %2.578,982.605,292.251,808.358,144,00
SATX8
AT0000A20HZ5
622,06
08.03.2021
17:35:28
-13,00 %
-92,91
-68,56 %674,23679,65606,848.663,547,25
ATX LV4
AT0000A0U1P6
144,39
08.03.2021
17:35:28
+6,50 %
+8,81
+56,10 %139,44145,83138,93155,7016,04
SATX6
AT0000A20HY8
20,16
08.03.2021
17:35:28
-9,76 %
-2,18
-56,50 %21,3821,5119,809.554,0419,80
SATX2
AT0000A0U1M3
120,14
08.03.2021
17:35:28
-3,25 %
-4,04
-22,49 %122,41122,64119,48614,41119,48
SATX4
AT0000A20HX0
154,80
08.03.2021
17:35:28
-6,50 %
-10,76
-41,25 %160,85161,47153,046.131,82153,04
IATX
AT0000803226
349,50
08.03.2021
17:50:01
0,00 %
0,00
+6,17 %349,50350,23347,22439,16239,84
ATX LV2
AT0000A0U1N1
1.073,27
08.03.2021
17:35:28
+3,25 %
+33,77
+26,26 %1.054,301.078,801.052,331.078,80303,67
ATX TD
AT0000A0QX16
1.299,49
08.03.2021
17:50:01
0,00 %
0,00
+15,00 %1.299,491.305,381.286,791.305,38669,00
ATX TD DSTB
AT0000A0XMV3
1.300,80
08.03.2021
17:50:01
0,00 %
0,00
+15,11 %1.300,801.306,691.288,101.306,69669,00
ATX FIN
AT0000A0QWV6
1.167,19
08.03.2021
17:50:01
0,00 %
0,00
+11,79 %1.167,191.171,941.145,701.181,11692,95
WBI
AT0000999990
1.249,20
08.03.2021
17:55:00
0,00 %
0,00
+10,10 %1.249,201.249,201.249,201.249,20703,36
ATX FIVE
AT0000634605
1.392,16
08.03.2021
17:50:01
0,00 %
0,00
+11,35 %1.392,161.395,881.365,741.395,88706,29
VÖNIX
AT0000496906
1.288,94
08.03.2021
17:50:06
0,00 %
0,00
+8,98 %1.288,941.291,381.269,821.323,85743,75
ATX BI
AT0000A0QWT0
1.856,51
08.03.2021
17:50:01
0,00 %
0,00
+23,33 %1.856,511.875,331.834,301.875,33755,03
ATX FMLY
AT0000A1ZUD7
1.516,24
08.03.2021
17:50:01
0,00 %
0,00
+10,18 %1.516,241.522,031.502,941.533,79815,94
ATX PC8
AT0000A1NL79
1.553,24
08.03.2021
17:50:01
0,00 %
0,00
+11,64 %1.553,241.556,971.530,181.557,08824,64
ATX PRIME
AT0000999925
1.585,91
08.03.2021
17:50:01
0,00 %
0,00
+12,24 %1.585,911.589,701.562,331.589,70839,78
ATX TD NTR
AT0000A0QX32
1.822,35
08.03.2021
17:50:01
0,00 %
0,00
+15,12 %1.822,351.830,611.804,541.830,61927,77
ATX FMLY NTR
AT0000A1ZUF2
1.763,47
08.03.2021
17:50:01
0,00 %
0,00
+10,18 %1.763,471.770,201.748,001.783,88935,70
ATX FIVE NTR
AT0000A1ZUH8
1.917,57
08.03.2021
17:50:01
0,00 %
0,00
+11,34 %1.917,571.922,691.881,181.922,69958,17
ATX FMLY TR
AT0000A1ZUE5
1.861,07
08.03.2021
17:50:01
0,00 %
0,00
+10,18 %1.861,071.868,181.844,741.882,61982,32
ATX TD TR
AT0000A0QX24
2.002,25
08.03.2021
17:50:01
0,00 %
0,00
+15,17 %2.002,252.011,331.982,682.011,331.015,07
ATX FIVE TR
AT0000A1ZUG0
2.080,91
08.03.2021
17:50:01
0,00 %
0,00
+11,34 %2.080,912.086,472.041,422.086,471.033,78
ATX PC8 NTR
AT0000A1NL95
2.112,86
08.03.2021
17:50:01
0,00 %
0,00
+11,69 %2.112,862.117,942.081,502.118,081.103,45
ATX IGS
AT0000A0QWW4
1.907,98
08.03.2021
17:50:01
0,00 %
0,00
+10,65 %1.907,981.912,581.889,651.950,921.130,61
ATX PC8 TR
AT0000A1NL87
2.320,19
08.03.2021
17:50:01
0,00 %
0,00
+11,71 %2.320,192.325,762.285,742.325,921.204,64
ATX GP
AT0000A10758
3.203,65
08.03.2021
17:50:01
0,00 %
0,00
+17,34 %3.203,653.209,253.174,793.241,701.403,21
ATX
AT0000999982
3.132,58
08.03.2021
17:50:01
0,00 %
0,00
+12,66 %3.132,583.140,783.082,013.140,781.622,95
ATX DSTB
AT0000A0XMU5
3.132,58
08.03.2021
17:50:01
0,00 %
0,00
+12,66 %3.132,583.140,783.082,013.140,781.622,95
ATX CPS
AT0000A0QWU8
3.810,78
08.03.2021
17:50:01
0,00 %
0,00
+10,70 %3.810,783.810,783.718,993.822,301.916,31
SATX
AT0000A06434
2.053,76
08.03.2021
17:50:01
0,00 %
0,00
-11,72 %2.053,762.074,782.048,214.429,902.048,21
ATX NTR
AT0000A0JQ48
5.317,60
08.03.2021
17:50:01
0,00 %
0,00
+12,66 %5.317,605.331,525.231,765.331,522.709,89
ATX FND
AT0000A0DRM3
5.738,28
08.03.2021
17:50:01
0,00 %
0,00
+13,21 %5.738,285.750,565.672,205.768,823.097,95
ATX TR
AT0000A09FJ6
6.158,54
08.03.2021
17:50:01
0,00 %
0,00
+12,66 %6.158,546.174,676.059,136.174,673.119,89

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln