Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
0,00
30.03.2020
09:00:11
0,00 %
0,00
-0,000,000,00113,230,00
ATX LV10
AT0000A20HW2
17.347,65
30.03.2020
16:02:12
-11,49 %
-2.251,33
+19.627,21 %21.870,6221.923,6414.381,9247.567,420,67
ATX LV8
AT0000A20HV4
362,40
30.03.2020
16:02:12
-9,49 %
-38,00
+72,47 %434,69435,54315,002.177,461,28
ATX LV6
AT0000A20HU6
5.867,66
30.03.2020
16:02:12
-7,30 %
-462,38
+1.325,59 %6.708,806.718,665.316,1310.879,233,62
SATX10
AT0000A20J08
17,67
30.03.2020
16:02:12
+13,49 %
+2,10
-82,54 %14,5119,7414,475.174,307,19
ATX LV4
AT0000A0U1P6
31,02
30.03.2020
16:02:12
-4,96 %
-1,62
-91,60 %33,8733,9029,16433,3016,04
SATX8
AT0000A20HZ5
460,53
30.03.2020
16:02:12
+10,73 %
+44,61
+99,85 %392,43505,18391,647.759,24145,63
SATX2
AT0000A0U1M3
393,11
30.03.2020
16:02:12
+2,60 %
+9,97
+106,43 %377,02403,67376,83614,41177,80
IATX
AT0000803226
300,54
30.03.2020
16:01:49
-0,06 %
-0,17
-29,92 %301,87306,96288,99483,37240,22
ATX LV2
AT0000A0U1N1
435,36
30.03.2020
16:02:12
-2,53 %
-11,30
-64,33 %454,55454,78422,771.313,62303,67
SATX6
AT0000A20HY8
1.700,15
30.03.2020
16:02:12
+7,97 %
+125,56
+290,12 %1.505,301.827,911.503,029.554,04359,94
SATX4
AT0000A20HX0
2.201,48
30.03.2020
16:02:12
+5,26 %
+110,08
+220,23 %2.027,462.315,582.025,426.131,82602,22
ATX TD
AT0000A0QX16
811,15
30.03.2020
16:02:12
-3,48 %
-29,28
-33,86 %840,28841,29807,691.403,75669,00
ATX TD DSTB
AT0000A0XMV3
811,15
30.03.2020
16:02:12
-3,48 %
-29,28
-33,86 %840,28841,29807,691.409,58669,00
ATX FIN
AT0000A0QWV6
831,77
30.03.2020
16:02:12
-3,64 %
-31,46
-35,18 %863,07867,25824,251.430,25692,95
WBI
AT0000999990
841,59
27.03.2020
17:45:05
-2,20 %
-18,95
-33,60 %838,31841,59838,311.305,75703,36
ATX FIVE
AT0000634605
823,56
30.03.2020
16:02:12
-4,17 %
-35,84
-40,43 %861,83863,57821,881.630,21706,29
VÖNIX
AT0000496906
857,83
30.03.2020
16:02:11
-1,44 %
-12,52
-32,11 %870,56874,53847,631.328,21743,75
ATX BI
AT0000A0QWT0
974,55
30.03.2020
16:01:58
+0,58 %
+5,63
-39,94 %972,04980,42944,341.710,10755,03
ATX FMLY
AT0000A1ZUD7
948,38
30.03.2020
16:02:11
-1,12 %
-10,78
-32,04 %960,28967,52941,111.525,50815,94
ATX PC8
AT0000A1NL79
991,26
30.03.2020
16:02:12
-1,23 %
-12,39
-33,46 %1.004,741.008,69975,721.547,83824,64
ATX PRIME
AT0000999925
1.003,50
30.03.2020
16:02:12
-1,77 %
-18,05
-36,46 %1.022,981.026,04990,581.662,51839,78
ATX TD NTR
AT0000A0QX32
1.124,90
30.03.2020
16:02:12
-3,48 %
-40,60
-33,86 %1.165,281.166,681.120,091.887,59927,77
ATX FMLY NTR
AT0000A1ZUF2
1.087,58
30.03.2020
16:02:11
-1,12 %
-12,37
-32,04 %1.101,241.109,531.079,251.724,83935,70
ATX FIVE NTR
AT0000A1ZUH8
1.117,26
30.03.2020
16:02:12
-4,17 %
-48,63
-40,43 %1.169,171.171,541.114,982.142,91958,17
ATX FMLY TR
AT0000A1ZUE5
1.141,77
30.03.2020
16:02:11
-1,12 %
-12,98
-32,04 %1.156,101.164,811.133,021.801,32982,32
ATX TD TR
AT0000A0QX24
1.230,75
30.03.2020
16:02:12
-3,48 %
-44,42
-33,86 %1.274,931.276,461.225,492.050,571.015,07
ATX FIVE TR
AT0000A1ZUG0
1.205,43
30.03.2020
16:02:12
-4,17 %
-52,46
-40,43 %1.261,431.263,981.202,962.297,941.033,78
ATX PC8 NTR
AT0000A1NL95
1.326,41
30.03.2020
16:02:12
-1,23 %
-16,58
-33,44 %1.344,461.349,741.305,622.056,471.103,45
ATX IGS
AT0000A0QWW4
1.313,00
30.03.2020
16:02:11
-0,20 %
-2,67
-23,32 %1.315,671.328,531.301,641.829,141.130,61
ATX PC8 TR
AT0000A1NL87
1.448,04
30.03.2020
16:02:12
-1,23 %
-18,10
-33,43 %1.467,741.473,511.425,342.245,041.204,64
ATX GP
AT0000A10758
1.799,11
30.03.2020
16:02:11
-0,40 %
-7,21
-34,92 %1.808,601.810,801.777,473.226,721.403,21
ATX
AT0000999982
1.969,82
30.03.2020
16:17:10
-1,40 %
-27,98
-37,31 %2.000,862.007,251.932,903.308,911.622,95
ATX DSTB
AT0000A0XMU5
1.960,70
30.03.2020
16:02:12
-1,86 %
-37,10
-37,31 %2.000,862.007,251.932,903.314,341.622,95
ATX CPS
AT0000A0QWU8
2.249,46
30.03.2020
15:52:12
-1,92 %
-43,93
-40,34 %2.332,232.347,342.225,704.042,481.916,31
SATX
AT0000A06434
3.589,52
30.03.2020
16:02:12
+1,29 %
+45,82
+48,85 %3.514,713.638,573.513,834.429,902.328,78
ATX NTR
AT0000A0JQ48
3.273,85
30.03.2020
16:02:12
-1,86 %
-61,93
-37,31 %3.340,893.351,563.227,415.446,542.709,89
ATX FND
AT0000A0DRM3
3.791,64
30.03.2020
16:02:12
-0,67 %
-25,72
-30,40 %3.819,213.845,313.723,095.609,893.097,95
ATX TR
AT0000A09FJ6
3.786,70
30.03.2020
16:17:10
-1,40 %
-53,78
-37,31 %3.846,373.858,643.715,726.270,593.119,89

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln