Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
20,08
23.09.2020
09:00:58
0,00 %
0,00
-20,0820,0820,08113,230,00
ATX LV10
AT0000A20HW2
4.260,55
23.09.2020
17:35:29
-8,70 %
-405,90
+4.188,42 %5.017,375.404,494.260,5557.990,970,67
ATX LV8
AT0000A20HV4
186,32
23.09.2020
17:35:29
-6,96 %
-13,93
-19,74 %212,30225,59186,322.177,461,28
ATX LV6
AT0000A20HU6
4.783,10
23.09.2020
17:35:29
-5,22 %
-263,37
+977,20 %5.274,185.525,364.783,1018.057,953,62
SATX10
AT0000A20J08
597,41
23.09.2020
17:35:29
+8,70 %
+47,79
+569,74 %508,27597,41462,688.358,144,00
ATX LV4
AT0000A0U1P6
32,62
23.09.2020
17:35:29
-3,46 %
-1,17
-91,60 %34,8135,9332,62429,9316,04
SATX8
AT0000A20HZ5
45,98
23.09.2020
17:35:29
+6,96 %
+2,99
-77,91 %40,4045,9837,557.759,2419,43
SATX2
AT0000A0U1M3
291,58
23.09.2020
17:35:29
+1,74 %
+4,98
+57,10 %282,29291,58277,53614,41177,80
SATX6
AT0000A20HY8
402,47
23.09.2020
17:35:29
+5,22 %
+19,96
-0,28 %365,25402,47346,219.554,04192,95
IATX
AT0000803226
275,14
23.09.2020
17:35:11
-0,93 %
-2,57
-35,88 %278,59280,05274,61483,37240,22
ATX LV2
AT0000A0U1N1
488,76
23.09.2020
17:35:29
-1,74 %
-8,65
-60,96 %504,89513,14488,761.313,62303,67
SATX4
AT0000A20HX0
1.012,56
23.09.2020
17:35:29
+3,48 %
+34,04
+55,04 %949,081.012,56916,616.131,82584,12
ATX TD
AT0000A0QX16
874,92
23.09.2020
17:35:29
-0,27 %
-2,39
-31,14 %877,52896,56872,731.309,79669,00
ATX TD DSTB
AT0000A0XMV3
876,78
23.09.2020
17:35:29
-0,27 %
-2,40
-31,00 %879,38898,42874,601.319,58669,00
ATX FIN
AT0000A0QWV6
828,92
23.09.2020
17:35:29
-1,43 %
-12,04
-37,76 %841,99854,38828,311.430,25692,95
WBI
AT0000999990
894,02
23.09.2020
17:45:05
-0,52 %
-4,69
-29,46 %894,02894,02894,021.281,65703,36
ATX FIVE
AT0000634605
922,48
23.09.2020
17:35:29
-1,63 %
-15,32
-36,05 %940,73954,76922,481.493,16706,29
VÖNIX
AT0000496906
915,34
23.09.2020
17:35:29
-0,55 %
-5,02
-28,60 %921,32932,87915,341.328,21743,75
ATX BI
AT0000A0QWT0
1.132,29
23.09.2020
17:35:29
+0,13 %
+1,43
-29,82 %1.135,261.155,491.124,101.672,25755,03
ATX FMLY
AT0000A1ZUD7
1.022,91
23.09.2020
17:35:29
+0,07 %
+0,71
-27,52 %1.025,001.035,891.022,911.482,91815,94
ATX PC8
AT0000A1NL79
1.073,54
23.09.2020
17:35:29
-0,53 %
-5,68
-28,82 %1.079,881.095,801.073,541.536,84824,64
ATX PRIME
AT0000999925
1.080,86
23.09.2020
17:35:29
-0,73 %
-7,90
-32,77 %1.089,331.105,431.080,861.638,25839,78
ATX TD NTR
AT0000A0QX32
1.221,78
23.09.2020
17:35:29
-0,27 %
-3,35
-30,66 %1.225,411.252,001.218,731.816,39927,77
ATX FMLY NTR
AT0000A1ZUF2
1.189,24
23.09.2020
17:35:29
+0,07 %
+0,83
-26,52 %1.191,671.204,331.189,241.700,57935,70
ATX FIVE NTR
AT0000A1ZUH8
1.254,04
23.09.2020
17:35:29
-1,63 %
-20,83
-35,92 %1.278,851.297,921.254,042.025,65958,17
ATX FMLY TR
AT0000A1ZUE5
1.255,01
23.09.2020
17:35:29
+0,07 %
+0,87
-26,14 %1.257,571.270,931.255,011.785,29982,32
ATX TD TR
AT0000A0QX24
1.340,28
23.09.2020
17:35:29
-0,27 %
-3,67
-30,48 %1.344,261.373,421.336,931.987,311.015,07
ATX FIVE TR
AT0000A1ZUG0
1.354,06
23.09.2020
17:35:29
-1,63 %
-22,49
-35,87 %1.380,851.401,441.354,062.185,501.033,78
ATX PC8 NTR
AT0000A1NL95
1.447,46
23.09.2020
17:35:29
-0,53 %
-7,66
-28,26 %1.456,011.477,481.447,462.056,471.103,45
ATX IGS
AT0000A0QWW4
1.421,72
23.09.2020
17:35:27
-0,03 %
-0,42
-17,14 %1.426,961.434,121.419,321.779,891.130,61
ATX PC8 TR
AT0000A1NL87
1.584,75
23.09.2020
17:35:29
-0,53 %
-8,38
-28,04 %1.594,111.617,611.584,752.245,041.204,64
ATX GP
AT0000A10758
1.870,40
23.09.2020
17:35:29
+0,68 %
+12,70
-32,61 %1.859,311.896,871.858,782.890,651.403,21
ATX
AT0000999982
2.111,70
23.09.2020
17:35:29
-0,87 %
-18,52
-33,74 %2.131,472.163,922.111,703.261,931.622,95
ATX DSTB
AT0000A0XMU5
2.117,89
23.09.2020
17:35:29
-0,87 %
-18,53
-33,54 %2.137,672.170,112.117,893.269,751.622,95
ATX CPS
AT0000A0QWU8
2.380,52
23.09.2020
17:35:25
+0,45 %
+10,77
-38,07 %2.382,942.401,402.364,394.042,481.916,31
SATX
AT0000A06434
3.160,63
23.09.2020
17:35:29
+0,87 %
+27,25
+32,76 %3.109,813.160,633.083,824.429,902.328,78
ATX NTR
AT0000A0JQ48
3.548,77
23.09.2020
17:35:29
-0,87 %
-31,13
-33,31 %3.582,003.636,533.548,775.446,542.709,89
ATX FND
AT0000A0DRM3
3.910,09
23.09.2020
17:35:29
-0,33 %
-12,93
-28,71 %3.926,633.977,223.910,095.605,823.097,95
ATX TR
AT0000A09FJ6
4.095,71
23.09.2020
17:35:29
-0,87 %
-35,92
-33,15 %4.134,054.196,994.095,716.270,593.119,89

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln