Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
11,53
07.07.2020
09:00:41
0,00 %
0,00
-11,5311,5311,53113,230,00
ATX LV10
AT0000A20HW2
15.398,07
07.07.2020
17:35:28
-10,97 %
-1.897,14
+15.398,81 %16.181,5816.181,5813.997,4857.990,970,67
ATX LV8
AT0000A20HV4
484,53
07.07.2020
17:35:28
-8,78 %
-46,61
+108,71 %503,78503,78450,122.177,461,28
ATX LV6
AT0000A20HU6
9.300,75
07.07.2020
17:35:28
-6,58 %
-655,24
+1.994,62 %9.571,369.571,368.817,0018.057,953,62
SATX10
AT0000A20J08
373,01
07.07.2020
17:35:28
+10,97 %
+36,86
+318,17 %357,78400,23357,788.358,144,00
ATX LV4
AT0000A0U1P6
49,15
07.07.2020
17:35:28
-4,38 %
-2,25
-87,35 %50,0850,0847,48429,9316,04
SATX8
AT0000A20HZ5
29,68
07.07.2020
17:35:28
+8,76 %
+2,39
-85,74 %28,6931,4528,697.759,2419,43
SATX2
AT0000A0U1M3
249,71
07.07.2020
17:35:28
+2,19 %
+5,36
+34,54 %247,50253,67247,50614,41177,80
SATX6
AT0000A20HY8
276,98
07.07.2020
17:35:28
+6,58 %
+17,10
-31,38 %269,92289,61269,929.554,04192,95
IATX
AT0000803226
301,43
07.07.2020
17:35:28
-2,02 %
-6,21
-29,75 %308,99310,44300,07483,37240,22
ATX LV2
AT0000A0U1N1
590,25
07.07.2020
17:35:28
-2,19 %
-13,24
-52,86 %595,72595,72580,471.313,62303,67
SATX4
AT0000A20HX0
765,67
07.07.2020
17:35:28
+4,39 %
+32,17
+17,24 %752,38789,43752,386.131,82584,12
ATX TD
AT0000A0QX16
945,35
07.07.2020
17:35:28
-1,02 %
-9,78
-25,60 %953,45953,85938,991.309,79669,00
ATX TD DSTB
AT0000A0XMV3
945,35
07.07.2020
17:35:28
-1,02 %
-9,78
-25,60 %953,45953,85938,991.319,58669,00
ATX FIN
AT0000A0QWV6
958,62
07.07.2020
17:35:28
-2,12 %
-20,73
-28,02 %977,20979,76950,971.430,25692,95
WBI
AT0000999990
958,94
07.07.2020
17:45:05
-0,85 %
-8,21
-24,34 %958,94958,94958,941.281,65703,36
ATX FIVE
AT0000634605
1.059,25
07.07.2020
17:35:27
-1,49 %
-16,06
-26,57 %1.072,041.072,041.047,581.493,16706,29
VÖNIX
AT0000496906
978,20
07.07.2020
17:35:28
-1,24 %
-12,24
-23,70 %989,02990,12969,881.328,21743,75
ATX BI
AT0000A0QWT0
1.140,87
07.07.2020
17:35:27
-0,06 %
-0,70
-29,29 %1.140,911.141,071.125,531.672,25755,03
ATX FMLY
AT0000A1ZUD7
1.091,28
07.07.2020
17:35:28
-0,60 %
-6,54
-22,68 %1.099,741.099,821.087,891.482,91815,94
ATX PC8
AT0000A1NL79
1.147,57
07.07.2020
17:35:28
-1,04 %
-12,05
-23,91 %1.158,811.158,811.139,691.536,84824,64
ATX PRIME
AT0000999925
1.180,28
07.07.2020
17:35:28
-0,99 %
-11,78
-26,58 %1.190,311.190,311.171,241.638,25839,78
ATX TD NTR
AT0000A0QX32
1.317,50
07.07.2020
17:35:28
-1,02 %
-13,62
-25,23 %1.328,781.329,351.308,631.816,39927,77
ATX FMLY NTR
AT0000A1ZUF2
1.262,14
07.07.2020
17:35:28
-0,60 %
-7,56
-22,02 %1.271,921.272,021.258,221.700,57935,70
ATX FIVE NTR
AT0000A1ZUH8
1.439,97
07.07.2020
17:35:27
-1,49 %
-21,83
-26,42 %1.457,361.457,361.424,102.025,65958,17
ATX FMLY TR
AT0000A1ZUE5
1.329,31
07.07.2020
17:35:28
-0,60 %
-7,96
-21,77 %1.339,611.339,711.325,181.785,29982,32
ATX TD TR
AT0000A0QX24
1.444,19
07.07.2020
17:35:28
-1,02 %
-14,93
-25,09 %1.456,551.457,171.434,461.987,311.015,07
ATX FIVE TR
AT0000A1ZUG0
1.554,81
07.07.2020
17:35:27
-1,49 %
-23,58
-26,36 %1.573,591.573,591.537,682.185,501.033,78
ATX PC8 NTR
AT0000A1NL95
1.542,05
07.07.2020
17:35:28
-1,04 %
-16,20
-23,57 %1.557,161.557,161.531,462.056,471.103,45
ATX IGS
AT0000A0QWW4
1.466,74
07.07.2020
17:35:28
+0,46 %
+6,76
-14,52 %1.456,241.474,781.456,241.779,891.130,61
ATX PC8 TR
AT0000A1NL87
1.686,14
07.07.2020
17:35:28
-1,04 %
-17,71
-23,44 %1.702,661.702,661.674,572.245,041.204,64
ATX GP
AT0000A10758
1.944,22
07.07.2020
17:35:28
-0,08 %
-1,59
-29,95 %1.948,721.948,721.928,432.890,651.403,21
ATX
AT0000999982
2.317,36
07.07.2020
17:35:28
-1,10 %
-25,69
-27,29 %2.339,302.339,302.298,383.261,931.622,95
ATX DSTB
AT0000A0XMU5
2.317,36
07.07.2020
17:35:28
-1,10 %
-25,69
-27,29 %2.339,302.339,302.298,383.269,751.622,95
ATX CPS
AT0000A0QWU8
2.711,34
07.07.2020
17:35:28
-1,25 %
-34,42
-29,47 %2.744,732.745,762.700,754.042,481.916,31
SATX
AT0000A06434
2.913,64
07.07.2020
17:35:28
+1,10 %
+31,60
+22,38 %2.900,232.936,982.900,234.429,902.328,78
ATX NTR
AT0000A0JQ48
3.883,75
07.07.2020
17:35:28
-1,10 %
-43,06
-27,02 %3.920,523.920,523.851,955.446,542.709,89
ATX FND
AT0000A0DRM3
4.096,42
07.07.2020
17:35:28
-1,03 %
-42,65
-25,31 %4.137,624.148,414.072,905.605,823.097,95
ATX TR
AT0000A09FJ6
4.477,66
07.07.2020
17:35:28
-1,10 %
-49,65
-26,91 %4.520,064.520,064.441,006.270,593.119,89

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln