Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
0,00
29.01.2020
09:00:25
0,00 %
0,00
-0,000,000,00113,230,00
ATX LV10
AT0000A20HW2
78,88
29.01.2020
15:18:33
+2,51 %
+1,93
-22,55 %78,0181,3076,30186,6833,53
SATX10
AT0000A20J08
102,73
29.01.2020
15:18:33
-2,51 %
-2,65
+18,14 %103,93106,2699,42670,8874,59
ATX LV8
AT0000A20HV4
194,48
29.01.2020
15:18:33
+2,01 %
+3,84
-17,88 %192,74199,26189,37349,2693,06
SATX15
AT0000A286V3
204,64
29.01.2020
15:18:33
-3,78 %
-8,04
+24,43 %208,28215,34194,646.440,93128,96
SATX2
AT0000A0U1M3
192,23
29.01.2020
15:18:33
-0,50 %
-0,97
+4,09 %192,67193,52191,02247,60177,80
SATX8
AT0000A20HZ5
234,60
29.01.2020
15:18:33
-2,02 %
-4,83
+15,04 %236,78241,02228,59922,25180,35
ATX LV6
AT0000A20HU6
390,97
29.01.2020
15:18:33
+1,51 %
+5,82
-13,26 %388,33398,21383,22561,55216,21
ATX LV4
AT0000A0U1P6
358,25
29.01.2020
15:18:33
+1,01 %
+3,57
-8,72 %356,64362,70353,50433,30235,02
SATX12
AT0000A286U5
355,16
29.01.2020
15:18:33
-3,03 %
-11,08
+20,93 %360,17369,89341,384.039,37243,37
IATX
AT0000803226
450,42
29.01.2020
15:16:14
+0,26 %
+1,16
+4,71 %448,86451,16447,65449,31339,76
SATX6
AT0000A20HY8
443,82
29.01.2020
15:18:33
-1,51 %
-6,82
+11,65 %446,90452,89435,341.132,59359,94
ATX LV15
AT0000A27ZP3
1.353,53
29.01.2020
15:18:33
+3,77 %
+49,20
-34,23 %1.331,231.414,881.287,967.930,39480,32
SATX4
AT0000A20HX0
698,16
29.01.2020
15:18:33
-1,01 %
-7,11
+7,99 %701,37707,61689,311.228,63602,22
ATX LV12
AT0000A27ZN8
1.825,39
29.01.2020
15:18:33
+3,02 %
+53,47
-27,23 %1.801,161.892,071.754,135.897,35707,54
ATX LV2
AT0000A0U1N1
1.204,45
29.01.2020
15:18:33
+0,50 %
+6,03
-4,28 %1.201,721.211,971.196,421.313,62962,22
ATX TD
AT0000A0QX16
1.222,67
29.01.2020
15:18:06
-0,09 %
-1,07
-3,69 %1.223,641.232,331.222,081.403,751.104,85
ATX TD DSTB
AT0000A0XMV3
1.222,67
29.01.2020
15:18:06
-0,09 %
-1,07
-3,69 %1.223,641.232,331.222,081.409,581.114,23
VÖNIX
AT0000496906
1.288,92
29.01.2020
15:19:20
+0,32 %
+4,10
+0,22 %1.284,661.290,231.282,781.303,621.128,75
ATX FIN
AT0000A0QWV6
1.325,95
29.01.2020
15:19:20
-0,21 %
-2,74
-0,23 %1.328,421.335,681.325,571.355,281.140,98
WBI
AT0000999990
1.244,00
28.01.2020
17:45:05
+0,58 %
+7,15
-1,84 %1.244,001.244,001.244,001.305,751.157,60
ATX FMLY
AT0000A1ZUD7
1.398,46
29.01.2020
15:19:16
-0,04 %
-0,59
-0,87 %1.399,911.403,941.394,481.525,501.218,26
ATX FIVE
AT0000634605
1.406,45
29.01.2020
15:18:55
+0,18 %
+2,46
-2,68 %1.404,851.415,551.402,401.630,211.226,48
ATX PC8
AT0000A1NL79
1.491,02
29.01.2020
15:19:20
+0,33 %
+4,87
-1,47 %1.486,271.493,951.485,461.547,831.333,63
ATX BI
AT0000A0QWT0
1.516,70
29.01.2020
15:19:03
+1,20 %
+17,92
-7,10 %1.499,301.517,781.494,891.710,101.382,62
ATX FMLY NTR
AT0000A1ZUF2
1.603,73
29.01.2020
15:19:16
-0,04 %
-0,67
-0,87 %1.605,391.610,011.599,161.724,831.395,59
ATX PRIME
AT0000999925
1.581,29
29.01.2020
15:19:20
+0,22 %
+3,50
-1,86 %1.577,891.585,961.576,551.662,511.413,74
ATX FMLY TR
AT0000A1ZUE5
1.683,63
29.01.2020
15:19:16
-0,04 %
-0,71
-0,87 %1.685,371.690,221.678,831.801,321.464,53
ATX IGS
AT0000A0QWW4
1.709,88
29.01.2020
15:19:16
-0,01 %
-0,15
-0,34 %1.710,251.717,191.706,191.829,141.497,07
ATX TD NTR
AT0000A0QX32
1.695,58
29.01.2020
15:18:06
-0,09 %
-1,49
-3,69 %1.696,921.708,971.694,761.887,591.531,68
ATX FIVE NTR
AT0000A1ZUH8
1.908,03
29.01.2020
15:18:55
+0,18 %
+3,35
-2,68 %1.905,851.920,371.902,532.142,911.663,87
ATX TD TR
AT0000A0QX24
1.855,12
29.01.2020
15:18:06
-0,09 %
-1,64
-3,69 %1.856,601.869,781.854,232.050,571.675,59
ATX PC8 NTR
AT0000A1NL95
1.995,15
29.01.2020
15:19:20
+0,33 %
+6,51
-1,44 %1.988,801.999,071.987,712.049,701.783,80
ATX FIVE TR
AT0000A1ZUG0
2.058,59
29.01.2020
15:18:55
+0,18 %
+3,61
-2,68 %2.056,242.071,912.052,652.297,941.795,17
ATX PC8 TR
AT0000A1NL87
2.178,10
29.01.2020
15:19:20
+0,33 %
+7,11
-1,43 %2.171,162.182,382.169,982.237,391.947,03
SATX
AT0000A06434
2.423,91
29.01.2020
15:19:20
-0,25 %
-6,13
+2,07 %2.426,682.432,062.416,292.740,662.328,78
ATX GP
AT0000A10758
2.634,16
29.01.2020
15:19:16
+0,12 %
+3,06
-5,20 %2.632,452.645,352.628,743.226,722.390,72
ATX
AT0000999982
3.127,73
29.01.2020
15:34:32
+0,26 %
+8,16
-2,11 %3.119,793.137,213.116,983.308,912.784,63
ATX DSTB
AT0000A0XMU5
3.127,43
29.01.2020
15:19:20
+0,25 %
+7,86
-2,11 %3.119,793.137,213.116,983.314,342.792,45
ATX CPS
AT0000A0QWU8
3.918,41
29.01.2020
15:17:47
+0,18 %
+7,21
+1,75 %3.903,343.930,963.890,153.986,703.419,61
ATX NTR
AT0000A0JQ48
5.221,96
29.01.2020
15:19:20
+0,25 %
+13,12
-2,11 %5.209,205.238,305.204,515.446,544.649,58
ATX FND
AT0000A0DRM3
5.443,00
29.01.2020
15:19:20
+0,19 %
+10,13
-0,95 %5.433,165.456,775.430,055.609,894.783,34
ATX TR
AT0000A09FJ6
6.012,61
29.01.2020
15:34:32
+0,26 %
+15,68
-2,11 %5.997,346.030,845.991,946.270,595.353,05

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln