Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
0,00
22.03.2019
09:00:50
0,00 %
0,00
-0,00 %0,000,000,0094,510,00
ATX LV10
AT0000A20HW2
90,94
22.03.2019
10:59:28
-6,02 %
-5,83
+146,86 %102,07103,3288,431.000,8530,73
ATX LV8
AT0000A20HV4
194,09
22.03.2019
10:59:28
-4,82 %
-9,83
+114,79 %212,85214,97189,861.083,0877,92
ATX LV6
AT0000A20HU6
358,14
22.03.2019
10:59:28
-3,62 %
-13,44
+83,14 %383,78386,67352,361.124,67174,53
SATX2
AT0000A0U1M3
225,44
22.03.2019
10:59:27
+1,20 %
+2,68
-21,93 %220,32226,60219,74301,16185,57
ATX LV4
AT0000A0U1P6
319,06
22.03.2019
10:59:28
-2,41 %
-7,89
+52,98 %334,11335,80315,68622,48192,98
IATX
AT0000803226
360,34
22.03.2019
10:53:57
-0,41 %
-1,47
+15,99 %360,73363,07359,94377,68308,25
SATX10
AT0000A20J08
403,57
22.03.2019
10:59:28
+6,02 %
+22,93
-77,61 %359,78413,43354,852.286,84316,69
SATX8
AT0000A20HZ5
624,41
22.03.2019
10:59:28
+4,82 %
+28,71
-68,08 %569,59636,77563,422.351,71443,77
SATX6
AT0000A20HY8
848,70
22.03.2019
10:59:28
+3,62 %
+29,61
-55,82 %792,16861,43785,792.196,02588,76
SATX4
AT0000A20HX0
1.016,15
22.03.2019
10:59:28
+2,41 %
+23,92
-40,51 %970,491.026,43965,351.862,48621,17
ATX LV2
AT0000A0U1N1
1.103,93
22.03.2019
10:59:28
-1,21 %
-13,47
+25,09 %1.129,641.132,531.098,141.471,31848,02
VÖNIX
AT0000496906
1.184,23
22.03.2019
10:59:05
-0,37 %
-4,36
+9,79 %1.189,341.196,861.181,121.331,521.056,07
WBI
AT0000999990
1.233,04
21.03.2019
17:45:05
+0,33 %
+4,01
+11,15 %1.233,041.233,041.233,041.375,311.086,19
ATX FIN
AT0000A0QWV6
1.236,83
22.03.2019
10:59:26
-0,51 %
-6,36
+8,72 %1.242,401.256,981.234,911.445,341.112,53
ATX TD
AT0000A0QX16
1.283,73
22.03.2019
10:59:16
-1,09 %
-14,10
+10,18 %1.297,191.306,361.281,791.461,411.154,43
ATX TD DSTB
AT0000A0XMV3
1.283,73
22.03.2019
10:59:16
-1,09 %
-14,10
+10,06 %1.297,191.306,361.281,791.462,221.155,69
ATX FMLY
AT0000A1ZUD7
1.395,13
22.03.2019
10:59:28
-0,84 %
-11,82
+7,46 %1.408,571.412,601.395,091.678,991.266,81
ATX PC8
AT0000A1NL79
1.444,92
22.03.2019
10:59:28
-0,60 %
-8,78
+10,97 %1.453,341.461,561.443,211.633,781.278,72
ATX FIVE
AT0000634605
1.467,00
22.03.2019
10:59:27
-0,99 %
-14,73
+9,77 %1.484,181.496,811.461,351.912,271.314,60
ATX BI
AT0000A0QWT0
1.571,68
22.03.2019
10:59:28
-1,12 %
-17,87
+16,14 %1.588,071.593,511.567,262.050,091.340,11
ATX PRIME
AT0000999925
1.545,02
22.03.2019
10:59:28
-0,57 %
-8,89
+11,97 %1.553,601.563,731.542,031.789,671.353,06
ATX FMLY NTR
AT0000A1ZUF2
1.568,57
22.03.2019
10:59:28
-0,74 %
-11,63
+7,46 %1.582,021.588,211.568,521.871,881.422,80
ATX FMLY TR
AT0000A1ZUE5
1.634,62
22.03.2019
10:59:28
-0,70 %
-11,46
+7,46 %1.647,981.655,091.634,561.944,701.482,12
ATX TD NTR
AT0000A0QX32
1.718,26
22.03.2019
10:59:16
-1,09 %
-18,86
+10,18 %1.736,271.748,541.715,661.955,451.545,19
ATX IGS
AT0000A0QWW4
1.734,39
22.03.2019
10:59:05
-0,53 %
-9,32
+8,88 %1.746,261.752,311.734,352.024,791.560,56
ATX PC8 NTR
AT0000A1NL95
1.880,44
22.03.2019
10:59:28
-0,59 %
-11,17
+11,00 %1.891,131.902,101.878,212.110,361.663,44
ATX TD TR
AT0000A0QX24
1.863,33
22.03.2019
10:59:16
-1,09 %
-20,47
+10,18 %1.882,871.896,181.860,522.120,311.675,66
ATX FIVE NTR
AT0000A1ZUH8
1.921,01
22.03.2019
10:59:27
-0,99 %
-19,30
+9,77 %1.943,501.960,051.913,622.441,551.721,44
ATX PC8 TR
AT0000A1NL87
2.037,18
22.03.2019
10:59:28
-0,59 %
-11,99
+11,01 %2.048,652.060,642.034,762.285,751.801,78
ATX FIVE TR
AT0000A1ZUG0
2.057,00
22.03.2019
10:59:27
-0,99 %
-20,66
+9,77 %2.081,092.098,812.049,082.599,751.843,31
SATX
AT0000A06434
2.606,52
22.03.2019
10:59:28
+0,60 %
+15,61
-11,38 %2.576,902.613,242.573,363.002,832.343,32
ATX GP
AT0000A10758
2.886,53
22.03.2019
10:59:28
-1,30 %
-37,90
+8,36 %2.920,312.933,332.884,893.763,942.622,37
ATX
AT0000999982
3.057,20
22.03.2019
11:14:14
-0,76 %
-23,32
+12,19 %3.079,843.101,393.053,983.548,602.674,71
ATX DSTB
AT0000A0XMU5
3.061,97
22.03.2019
10:59:28
-0,60 %
-18,55
+11,82 %3.079,843.101,393.053,983.570,442.683,71
ATX CPS
AT0000A0QWU8
3.636,95
22.03.2019
10:57:01
+0,42 %
+15,23
+3,21 %3.625,083.650,213.618,374.204,733.404,42
ATX NTR
AT0000A0JQ48
4.959,23
22.03.2019
10:59:28
-0,60 %
-30,06
+12,19 %4.988,195.023,104.946,305.655,844.332,03
ATX FND
AT0000A0DRM3
5.233,56
22.03.2019
10:59:28
-0,50 %
-26,36
+11,91 %5.255,965.282,755.228,215.726,784.583,48
ATX TR
AT0000A09FJ6
5.670,23
22.03.2019
10:59:28
-0,60 %
-34,37
+12,19 %5.703,345.743,255.655,456.442,494.953,10

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln