Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
111,76
16.07.2019
09:00:56
0,00 %
0,00
-11.176,32 %111,76111,76111,76111,760,00
ATX LV10
AT0000A20HW2
74,16
16.07.2019
10:02:12
-2,83 %
-2,16
+94,69 %78,2078,6073,50770,5130,73
ATX LV8
AT0000A20HV4
172,80
16.07.2019
10:02:12
-2,26 %
-4,00
+86,22 %180,27181,01171,56909,9777,92
SATX10
AT0000A20J08
262,00
16.07.2019
10:02:12
+2,82 %
+7,19
-85,01 %248,54264,22247,202.286,84165,10
ATX LV6
AT0000A20HU6
339,84
16.07.2019
10:02:12
-1,70 %
-5,88
+70,40 %350,81351,89338,041.012,90174,53
SATX2
AT0000A0U1M3
216,11
16.07.2019
10:02:10
+0,56 %
+1,21
-24,68 %213,85216,49213,62301,16185,57
ATX LV4
AT0000A0U1P6
315,30
16.07.2019
10:02:10
-1,12 %
-3,57
+49,20 %322,00322,67314,15590,55192,98
IATX
AT0000803226
376,47
16.07.2019
10:02:10
-0,64 %
-2,41
+21,46 %379,82380,20376,47388,98308,25
SATX8
AT0000A20HZ5
461,94
16.07.2019
10:02:12
+2,26 %
+10,21
-75,79 %442,85465,09440,952.351,71309,59
SATX6
AT0000A20HY8
699,78
16.07.2019
10:02:12
+1,70 %
+11,67
-62,88 %677,96703,37675,792.196,02506,48
SATX15
AT0000A286V3
1.178,46
16.07.2019
10:02:12
+4,24 %
+47,92
-96,47 %1.088,841.193,231.079,9532.025,39697,21
SATX4
AT0000A20HX0
913,43
16.07.2019
10:02:12
+1,13 %
+10,21
-45,85 %894,33916,57892,441.862,48724,99
SATX12
AT0000A286U5
1.218,29
16.07.2019
10:02:12
+3,39 %
+39,96
-91,21 %1.143,561.230,601.136,1413.410,13747,15
ATX LV2
AT0000A0U1N1
1.110,23
16.07.2019
10:02:10
-0,56 %
-6,25
+24,99 %1.121,961.123,131.108,221.445,44848,02
ATX LV15
AT0000A27ZP3
1.712,03
16.07.2019
10:02:12
-4,25 %
-75,97
+78,80 %1.853,761.867,831.688,677.930,39918,32
ATX LV12
AT0000A27ZN8
1.880,83
16.07.2019
10:02:12
-3,40 %
-66,18
+94,70 %2.004,302.016,561.860,495.897,351.000,00
VÖNIX
AT0000496906
1.193,69
16.07.2019
10:01:40
-0,39 %
-4,69
+10,69 %1.198,531.201,571.193,471.331,521.056,07
WBI
AT0000999990
1.210,54
15.07.2019
17:45:05
-0,07 %
-0,88
+9,12 %1.210,541.210,541.210,541.351,551.086,19
ATX FIN
AT0000A0QWV6
1.258,32
16.07.2019
10:02:10
-0,52 %
-6,64
+10,62 %1.265,101.271,311.256,481.394,211.112,53
ATX TD
AT0000A0QX16
1.208,38
16.07.2019
10:02:10
+0,05 %
+0,56
+2,54 %1.207,961.214,151.205,371.461,411.154,43
ATX TD DSTB
AT0000A0XMV3
1.217,76
16.07.2019
10:02:10
+0,05 %
+0,56
+3,22 %1.217,341.223,531.214,751.462,221.155,69
ATX FMLY
AT0000A1ZUD7
1.340,14
16.07.2019
10:02:12
+0,13 %
+1,68
+2,23 %1.338,461.342,781.334,161.653,901.266,81
ATX PC8
AT0000A1NL79
1.416,67
16.07.2019
10:02:10
-0,26 %
-3,65
+8,42 %1.420,391.424,441.415,841.622,511.278,72
ATX FIVE
AT0000634605
1.393,40
16.07.2019
10:02:10
-0,16 %
-2,21
+3,39 %1.398,411.406,681.391,211.805,871.314,60
ATX BI
AT0000A0QWT0
1.520,96
16.07.2019
10:02:10
-0,28 %
-4,28
+11,44 %1.525,701.533,481.519,781.907,351.340,11
ATX PRIME
AT0000999925
1.512,73
16.07.2019
10:02:10
-0,27 %
-4,13
+9,31 %1.516,911.522,401.511,471.744,271.353,06
ATX FMLY NTR
AT0000A1ZUF2
1.530,70
16.07.2019
10:02:12
+0,12 %
+1,91
+3,97 %1.528,791.533,731.523,881.857,551.422,80
ATX FMLY TR
AT0000A1ZUE5
1.604,52
16.07.2019
10:02:12
+0,12 %
+2,00
+4,62 %1.602,521.607,691.597,371.935,001.482,12
ATX IGS
AT0000A0QWW4
1.568,62
16.07.2019
10:02:12
+0,48 %
+7,51
-2,52 %1.565,771.572,051.562,821.951,061.531,82
ATX TD NTR
AT0000A0QX32
1.675,21
16.07.2019
10:02:10
+0,05 %
+0,78
+6,20 %1.674,621.683,211.671,031.955,451.545,19
ATX PC8 NTR
AT0000A1NL95
1.894,05
16.07.2019
10:02:12
-0,26 %
-4,95
+11,43 %1.899,091.904,511.893,012.110,361.663,44
ATX TD TR
AT0000A0QX24
1.832,61
16.07.2019
10:02:10
+0,05 %
+0,85
+7,13 %1.831,971.841,361.828,042.120,311.675,66
ATX FIVE NTR
AT0000A1ZUH8
1.890,17
16.07.2019
10:02:12
-0,17 %
-3,14
+7,11 %1.897,111.908,341.887,352.364,761.721,44
ATX PC8 TR
AT0000A1NL87
2.067,06
16.07.2019
10:02:12
-0,26 %
-5,41
+12,27 %2.072,562.078,482.065,932.285,751.801,78
ATX FIVE TR
AT0000A1ZUG0
2.039,33
16.07.2019
10:02:12
-0,17 %
-3,39
+7,92 %2.046,812.058,932.036,292.532,161.843,31
SATX
AT0000A06434
2.559,05
16.07.2019
10:02:10
+0,28 %
+7,13
-12,71 %2.545,642.561,352.544,303.002,832.343,32
ATX GP
AT0000A10758
2.697,60
16.07.2019
10:02:10
+0,32 %
+8,53
-0,36 %2.689,072.702,522.684,643.749,382.622,37
ATX
AT0000999982
2.986,01
16.07.2019
10:17:03
-0,38 %
-11,52
+9,17 %2.997,663.009,812.984,073.469,122.674,71
ATX DSTB
AT0000A0XMU5
2.995,82
16.07.2019
10:02:12
-0,28 %
-8,47
+9,06 %3.004,413.016,572.993,213.478,122.683,71
ATX CPS
AT0000A0QWU8
3.701,17
16.07.2019
09:58:29
-0,17 %
-6,29
+5,66 %3.688,153.701,173.658,764.204,733.404,42
ATX NTR
AT0000A0JQ48
4.989,30
16.07.2019
10:02:10
-0,28 %
-13,97
+12,51 %5.003,495.023,774.984,785.618,674.332,03
ATX FND
AT0000A0DRM3
5.063,22
16.07.2019
10:02:10
-0,23 %
-11,75
+7,98 %5.075,705.087,205.059,955.726,784.583,48
ATX TR
AT0000A09FJ6
5.743,39
16.07.2019
10:02:10
-0,28 %
-16,09
+13,27 %5.759,735.783,085.738,196.424,214.953,10

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln