NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
3.565,35
25.04.2024
09:36:04
-0,42 %
-14,93
+4,23 %3.580,973.581,673.554,313.598,653.006,71
ATX TR
8.020,32
25.04.2024
09:36:04
-0,42 %
-33,59
+5,75 %8.055,458.057,037.995,498.076,976.602,87
ATX BI
1.724,42
25.04.2024
09:21:01
-0,06 %
-1,04
+1,79 %1.726,291.731,181.724,421.803,491.459,95
ATX CPS
3.255,09
25.04.2024
09:15:20
-0,35 %
-11,54
-8,10 %3.266,633.274,913.255,094.386,573.248,05
ATX DSTB
3.599,79
25.04.2024
09:21:07
-0,68 %
-24,51
+5,51 %3.624,993.625,693.598,333.634,553.016,31
ATX DVP
51,43
25.04.2024
09:00:59
0,00 %
0,00
0,00 %51,4351,4351,43157,57-
ATX FIN
1.471,80
25.04.2024
09:21:05
-0,36 %
-5,36
+12,27 %1.478,141.478,141.471,801.482,141.072,80
ATX FIVE
1.672,92
25.04.2024
09:21:06
-0,93 %
-15,71
+8,41 %1.688,631.689,751.669,291.694,451.327,99
ATX FIVE NTR
2.580,30
25.04.2024
09:21:06
-0,93 %
-24,23
+10,27 %2.604,532.606,262.574,712.613,522.013,88
ATX FIVE TR
2.904,41
25.04.2024
09:21:06
-0,93 %
-27,27
+10,45 %2.931,682.933,632.898,112.941,802.250,99
ATX FMLY
1.488,80
25.04.2024
09:21:07
-0,98 %
-14,73
-3,55 %1.503,531.506,071.480,821.719,431.347,53
ATX FMLY NTR
1.832,92
25.04.2024
09:21:07
-0,98 %
-18,14
-2,74 %1.851,061.854,181.823,102.091,721.645,22
ATX FMLY TR
1.975,05
25.04.2024
09:21:07
-0,98 %
-19,55
-2,43 %1.994,601.997,971.964,482.243,701.767,18
ATX FND
6.533,67
25.04.2024
09:21:07
-0,48 %
-31,38
+2,54 %6.567,336.570,336.533,676.596,135.571,55
ATX GP
2.937,58
25.04.2024
09:21:06
-1,12 %
-33,14
-2,40 %2.970,722.977,732.928,633.348,462.562,65
ATX IGS
1.973,82
25.04.2024
09:21:07
-1,15 %
-22,87
-2,00 %1.997,801.997,801.955,492.071,881.689,16
ATX LV10
818,38
25.04.2024
09:21:07
-6,95 %
-61,13
+33,02 %834,46842,55818,38920,62205,44
ATX LV2
1.418,53
25.04.2024
09:21:07
-1,38 %
-19,86
+9,54 %1.423,791.426,431.418,531.445,981.015,16
ATX LV4
144,82
25.04.2024
09:21:07
-2,77 %
-4,13
+17,02 %145,91146,46144,82150,9677,37
ATX LV6
17.360,67
25.04.2024
09:21:07
-4,17 %
-754,60
+23,57 %17.559,4217.659,4417.360,6718.533,837.066,36
ATX LV8
259,42
25.04.2024
09:21:07
-5,56 %
-15,26
+28,96 %263,43265,46259,42284,0782,09
ATX NTR
6.672,99
25.04.2024
09:21:07
-0,68 %
-46,00
+5,53 %6.720,286.721,596.670,256.738,225.562,89
ATX PC8
1.717,65
25.04.2024
09:21:07
-0,60 %
-10,45
+2,30 %1.728,501.728,731.716,341.743,481.454,43
ATX PC8 NTR
2.580,18
25.04.2024
09:21:07
-0,60 %
-15,51
+3,62 %2.596,302.596,642.578,032.613,032.153,28
ATX PC8 TR
2.923,56
25.04.2024
09:21:07
-0,60 %
-17,50
+3,88 %2.941,752.942,132.921,042.960,212.429,91
ATX PRIME
1.783,97
25.04.2024
09:21:07
-0,61 %
-10,96
+4,13 %1.795,241.795,561.783,031.802,561.513,39
ATX TD
1.365,26
25.04.2024
09:21:05
-0,24 %
-3,25
+8,85 %1.368,511.369,041.365,261.381,121.097,73
ATX TD DSTB
1.389,45
25.04.2024
09:21:05
-0,22 %
-3,11
+10,76 %1.392,561.393,091.389,451.394,021.103,67
ATX TD NTR
2.149,19
25.04.2024
09:21:05
-0,23 %
-4,90
+10,78 %2.154,092.154,922.149,192.156,391.697,73
ATX TD TR
2.451,65
25.04.2024
09:21:05
-0,22 %
-5,50
+10,95 %2.457,152.458,092.451,652.459,771.933,60
IATX
344,13
25.04.2024
09:21:03
-0,08 %
-0,27
+7,31 %345,06345,06343,07359,39276,07
SATX
1.545,90
25.04.2024
09:21:07
+0,71 %
+10,84
-3,28 %1.543,091.545,901.541,681.794,721.528,33
SATX10
398,38
25.04.2024
09:21:07
+6,96 %
+25,94
-43,85 %391,57398,38388,153.585,68364,72
SATX2
57,63
25.04.2024
09:21:07
+1,41 %
+0,80
-7,91 %57,4257,6357,3279,6756,44
SATX4
21,17
25.04.2024
09:21:07
+2,82 %
+0,58
-17,21 %21,0221,1720,9443,1920,37
SATX6
485,92
25.04.2024
09:21:07
+4,18 %
+19,51
-26,42 %480,81485,92478,231.547,63459,84
SATX8
1.524,44
25.04.2024
09:21:07
+5,57 %
+80,49
-35,35 %1.503,311.524,441.492,687.960,131.420,29
VÖNIX
1.443,61
25.04.2024
09:21:05
-0,32 %
-4,58
+1,21 %1.448,791.448,791.443,611.455,571.241,19
WBI
1.418,57
24.04.2024
17:50:06
+0,13 %
+1,88
+3,08 %1.418,571.418,571.418,571.418,571.242,00
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln