Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
0,00
22.01.2021
09:00:14
0,00 %
0,00
-0,000,000,0048,850,00
ATX LV4
AT0000A0U1P6
121,03
22.01.2021
13:15:53
-5,42 %
-6,94
+38,35 %124,98125,57120,07400,9316,04
IATX
AT0000803226
346,06
22.01.2021
13:13:39
-1,17 %
-4,11
+6,37 %350,17349,89345,82483,37239,84
SATX2
AT0000A0U1M3
133,74
22.01.2021
13:15:53
+2,71 %
+3,53
-15,99 %131,73134,23131,43614,41127,18
WBI
AT0000999990
1.228,42
21.01.2021
17:43:04
0,00 %
0,00
+8,27 %1.228,421.228,421.228,421.270,12703,36
ATX LV2
AT0000A0U1N1
976,43
22.01.2021
13:15:53
-2,71 %
-27,22
+18,07 %991,91994,22972,661.276,94303,67
ATX TD
AT0000A0QX16
1.225,85
22.01.2021
13:13:15
-1,04 %
-12,85
+9,62 %1.238,701.238,871.223,031.283,20669,00
ATX TD DSTB
AT0000A0XMV3
1.225,85
22.01.2021
13:13:15
-1,04 %
-12,85
+9,62 %1.238,521.238,871.223,031.283,20669,00
VÖNIX
AT0000496906
1.294,38
22.01.2021
13:16:06
-1,10 %
-14,39
+10,66 %1.308,771.308,461.291,381.328,21743,75
ATX FIN
AT0000A0QWV6
1.088,29
22.01.2021
13:15:53
-1,65 %
-18,23
+5,98 %1.106,521.106,341.087,501.430,25692,95
ATX FIVE
AT0000634605
1.344,53
22.01.2021
13:16:06
-1,44 %
-19,63
+9,11 %1.364,161.362,231.339,461.445,89706,29
ATX FMLY
AT0000A1ZUD7
1.461,67
22.01.2021
13:15:29
-1,08 %
-16,00
+7,38 %1.477,671.476,421.459,171.487,35815,94
ATX PC8
AT0000A1NL79
1.495,32
22.01.2021
13:16:06
-1,24 %
-18,80
+8,83 %1.514,121.514,061.492,481.536,84824,64
ATX PRIME
AT0000999925
1.517,74
22.01.2021
13:16:06
-1,28 %
-19,72
+8,82 %1.537,461.537,411.514,811.627,39839,78
ATX BI
AT0000A0QWT0
1.671,53
22.01.2021
13:15:12
-1,44 %
-24,34
+12,65 %1.695,871.691,511.664,771.716,90755,03
ATX FMLY NTR
AT0000A1ZUF2
1.700,00
22.01.2021
13:15:29
-1,08 %
-18,61
+7,37 %1.718,611.717,161.697,091.729,87935,70
ATX TD NTR
AT0000A0QX32
1.717,24
22.01.2021
13:13:15
-1,04 %
-18,01
+9,62 %1.735,251.735,481.713,301.779,52927,77
ATX FMLY TR
AT0000A1ZUE5
1.794,09
22.01.2021
13:15:29
-1,08 %
-19,64
+7,38 %1.813,731.812,201.791,021.825,61982,32
ATX IGS
AT0000A0QWW4
1.849,97
22.01.2021
13:15:29
-0,30 %
-5,62
+7,61 %1.855,591.866,291.844,301.868,691.130,61
ATX TD TR
AT0000A0QX24
1.886,00
22.01.2021
13:13:15
-1,04 %
-19,77
+9,62 %1.905,771.906,031.881,671.946,971.015,07
ATX FIVE NTR
AT0000A1ZUH8
1.851,96
22.01.2021
13:16:06
-1,44 %
-27,04
+9,11 %1.879,001.876,341.844,981.961,53958,17
ATX PC8 NTR
AT0000A1NL95
2.033,17
22.01.2021
13:16:06
-1,24 %
-25,56
+8,83 %2.058,732.058,652.029,302.076,291.103,45
ATX FIVE TR
AT0000A1ZUG0
2.009,72
22.01.2021
13:16:06
-1,44 %
-29,34
+9,11 %2.039,062.036,172.002,142.116,321.033,78
ATX PC8 TR
AT0000A1NL87
2.232,29
22.01.2021
13:16:06
-1,24 %
-28,07
+8,83 %2.260,362.260,272.228,052.279,641.204,64
ATX LV8
AT0000A20HV4
1.948,10
22.01.2021
13:15:53
-10,85 %
-237,09
+85,94 %2.082,972.103,101.915,302.390,091,28
ATX GP
AT0000A10758
3.024,20
22.01.2021
13:15:29
-1,11 %
-33,86
+12,01 %3.058,063.056,403.018,133.086,691.403,21
ATX
AT0000999982
2.982,70
22.01.2021
13:31:02
-1,37 %
-41,51
+8,77 %3.024,213.024,112.977,523.223,421.622,95
ATX DSTB
AT0000A0XMU5
2.983,19
22.01.2021
13:16:06
-1,36 %
-41,02
+8,77 %3.023,963.024,112.977,523.223,421.622,95
ATX CPS
AT0000A0QWU8
3.526,05
22.01.2021
13:12:11
-1,22 %
-43,49
+3,69 %3.569,543.565,363.511,364.042,481.916,31
SATX
AT0000A06434
2.163,44
22.01.2021
13:16:06
+1,36 %
+28,95
-8,25 %2.146,892.167,442.144,514.429,902.109,65
ATX NTR
AT0000A0JQ48
5.064,02
22.01.2021
13:16:06
-1,36 %
-69,62
+8,77 %5.133,645.133,475.054,395.382,242.709,89
ATX FND
AT0000A0DRM3
5.479,55
22.01.2021
13:16:06
-1,28 %
-71,23
+9,51 %5.550,785.549,845.474,755.605,823.097,95
SATX4
AT0000A20HX0
194,30
22.01.2021
13:15:53
+5,43 %
+10,00
-30,05 %188,61195,68187,766.131,82175,74
ATX TR
AT0000A09FJ6
5.863,89
22.01.2021
13:31:02
-1,37 %
-81,61
+8,77 %5.945,505.945,295.853,716.196,573.119,89
SATX10
AT0000A20J08
4.529,37
22.01.2021
13:15:53
+13,56 %
+540,93
+37.885,14 %4.221,664.604,204.175,748.358,144,00
SATX8
AT0000A20HZ5
1.032,34
22.01.2021
13:15:53
+10,85 %
+101,04
-52,93 %974,861.046,32966,288.663,547,25
SATX6
AT0000A20HY8
28,90
22.01.2021
13:15:53
+8,12 %
+2,17
-42,32 %27,6729,2127,489.554,0424,87
ATX LV6
AT0000A20HU6
30.787,52
22.01.2021
13:15:53
-8,14 %
-2.727,24
+60,93 %32.338,9232.570,4530.410,2435.867,973,62
ATX LV10
AT0000A20HW2
67.818,31
22.01.2021
13:15:53
-13,56 %
-10.640,97
+113,44 %73.871,4674.774,8266.346,2987.670,000,67

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln