Name ISIN | Letzter Preis | Datum Zeit | Diff. % Diff. abs. | Diff. YTD % | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
6,55 | 20.04.2021 09:00:38 | 0,00 % 0,00 | - | 6,55 | 6,55 | 6,55 | 48,85 | 0,00 | |
147,22 | 20.04.2021 17:35:28 | -9,55 % -15,54 | +75,96 % | 162,53 | 163,78 | 146,73 | 166,12 | 26,35 | |
117,66 | 20.04.2021 17:35:28 | +4,77 % +5,36 | -27,55 % | 112,38 | 117,83 | 111,95 | 368,42 | 111,15 | |
374,06 | 20.04.2021 17:50:01 | -0,81 % -3,07 | +14,56 % | 377,13 | 377,26 | 373,92 | 377,58 | 239,84 | |
1.087,53 | 20.04.2021 17:35:28 | -4,77 % -54,51 | +34,35 % | 1.141,25 | 1.145,61 | 1.085,80 | 1.153,80 | 444,24 | |
1.166,47 | 20.04.2021 17:50:01 | -2,16 % -25,75 | +14,19 % | 1.192,22 | 1.193,87 | 1.165,66 | 1.205,90 | 755,02 | |
18,56 | 20.04.2021 17:35:28 | +14,29 % +2,32 | -64,95 % | 16,27 | 18,63 | 16,08 | 1.221,14 | 15,74 | |
1.267,47 | 20.04.2021 17:55:00 | -2,13 % -27,53 | +14,14 % | 1.295,00 | 1.267,47 | 1.267,47 | 1.296,04 | 855,53 | |
1.328,79 | 20.04.2021 17:50:01 | -1,29 % -17,41 | +19,13 % | 1.346,20 | 1.349,34 | 1.326,94 | 1.352,25 | 822,05 | |
1.330,10 | 20.04.2021 17:50:01 | -1,29 % -17,41 | +19,25 % | 1.347,51 | 1.350,65 | 1.328,24 | 1.353,56 | 822,05 | |
1.323,16 | 20.04.2021 17:50:06 | -1,93 % -25,98 | +14,07 % | 1.349,14 | 1.350,73 | 1.321,51 | 1.357,40 | 873,96 | |
1.406,09 | 20.04.2021 17:50:01 | -2,68 % -38,66 | +15,55 % | 1.444,75 | 1.447,01 | 1.404,89 | 1.463,46 | 835,32 | |
1.585,44 | 20.04.2021 17:50:01 | -2,11 % -34,18 | +16,41 % | 1.619,62 | 1.622,12 | 1.583,96 | 1.627,83 | 1.021,42 | |
1.608,54 | 20.04.2021 17:50:01 | -2,29 % -37,70 | +16,51 % | 1.646,24 | 1.648,98 | 1.607,27 | 1.654,86 | 1.020,84 | |
1.624,26 | 20.04.2021 17:50:01 | -2,61 % -43,46 | +21,19 % | 1.667,72 | 1.671,95 | 1.623,06 | 1.678,56 | 958,15 | |
147,48 | 20.04.2021 17:35:28 | +9,54 % +12,85 | -48,91 % | 134,82 | 147,89 | 133,79 | 1.848,99 | 131,88 | |
1.863,43 | 20.04.2021 17:50:01 | -1,29 % -24,43 | +19,26 % | 1.887,86 | 1.892,26 | 1.860,84 | 1.896,33 | 1.140,01 | |
1.848,87 | 20.04.2021 17:50:01 | -2,16 % -40,85 | +25,53 % | 1.889,72 | 1.896,45 | 1.845,19 | 1.917,40 | 1.007,01 | |
1.897,75 | 20.04.2021 17:50:01 | -2,61 % -50,77 | +21,74 % | 1.948,52 | 1.953,46 | 1.896,34 | 1.961,18 | 1.114,26 | |
1.936,76 | 20.04.2021 17:50:01 | -2,68 % -53,24 | +15,55 % | 1.990,00 | 1.993,12 | 1.935,10 | 2.015,78 | 1.133,22 | |
2.006,26 | 20.04.2021 17:50:01 | -2,61 % -53,67 | +21,95 % | 2.059,93 | 2.065,16 | 2.004,77 | 2.073,32 | 1.175,88 | |
2.042,33 | 20.04.2021 17:50:01 | -1,70 % -35,40 | +20,50 % | 2.077,73 | 2.084,37 | 2.041,80 | 2.082,09 | 1.352,28 | |
2.047,39 | 20.04.2021 17:50:01 | -1,29 % -26,83 | +19,31 % | 2.074,22 | 2.079,06 | 2.044,54 | 2.083,54 | 1.247,28 | |
2.101,74 | 20.04.2021 17:50:01 | -2,68 % -57,78 | +15,55 % | 2.159,52 | 2.162,90 | 2.099,94 | 2.187,49 | 1.222,64 | |
2.161,06 | 20.04.2021 17:50:01 | -2,11 % -46,59 | +16,70 % | 2.207,65 | 2.211,05 | 2.159,04 | 2.218,84 | 1.366,78 | |
2.374,31 | 20.04.2021 17:50:01 | -2,11 % -51,18 | +16,78 % | 2.425,49 | 2.429,23 | 2.372,09 | 2.437,78 | 1.492,10 | |
3.150,65 | 20.04.2021 17:50:01 | -2,39 % -77,04 | +16,09 % | 3.227,69 | 3.232,74 | 3.148,22 | 3.246,86 | 1.991,91 | |
3.155,96 | 20.04.2021 17:50:01 | -2,38 % -77,04 | +16,28 % | 3.233,00 | 3.238,05 | 3.153,53 | 3.252,17 | 1.991,91 | |
2.661,67 | 20.04.2021 17:35:28 | -19,09 % -628,16 | +179,93 % | 3.280,73 | 3.331,01 | 2.641,84 | 3.426,66 | 109,98 | |
3.323,13 | 20.04.2021 17:50:01 | -2,33 % -79,33 | +24,62 % | 3.402,46 | 3.415,73 | 3.318,72 | 3.426,85 | 1.794,22 | |
2.034,19 | 20.04.2021 17:50:01 | +2,39 % +47,42 | -14,60 % | 1.986,77 | 2.035,68 | 1.983,66 | 3.494,26 | 1.976,58 | |
4.091,75 | 20.04.2021 17:50:01 | -0,77 % -31,79 | +19,79 % | 4.123,54 | 4.130,02 | 4.066,46 | 4.201,11 | 2.204,04 | |
5.357,42 | 20.04.2021 17:50:01 | -2,39 % -130,99 | +16,28 % | 5.488,41 | 5.497,00 | 5.353,28 | 5.521,01 | 3.325,95 | |
5.795,46 | 20.04.2021 17:50:01 | -1,88 % -110,78 | +16,52 % | 5.906,24 | 5.909,73 | 5.794,88 | 5.934,26 | 3.740,57 | |
6.207,15 | 20.04.2021 17:50:01 | -2,39 % -151,77 | +16,33 % | 6.358,92 | 6.368,87 | 6.202,36 | 6.396,70 | 3.829,17 | |
1.959,75 | 20.04.2021 17:35:28 | +23,87 % +377,61 | +14.968,00 % | 1.587,60 | 1.971,67 | 1.557,38 | 7.913,97 | 6,87 | |
549,71 | 20.04.2021 17:35:28 | +19,09 % +88,13 | -76,67 % | 462,85 | 552,49 | 455,80 | 8.663,54 | 7,25 | |
40.096,01 | 20.04.2021 17:35:28 | -14,32 % -6.701,62 | +124,71 % | 46.700,58 | 47.236,95 | 39.884,43 | 48.252,82 | 3.347,52 | |
95.195,41 | 20.04.2021 17:35:28 | -23,87 % -29.843,54 | +240,16 % | 124.606,76 | 126.995,31 | 94.253,23 | 131.560,34 | 2.058,69 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung