Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
0,00
30.03.2020
09:00:11
0,00 %
0,00
-0,000,000,00113,230,00
ATX LV4
AT0000A0U1P6
31,07
30.03.2020
15:28:56
-4,81 %
-1,57
-91,60 %33,8733,9029,16433,3016,04
IATX
AT0000803226
299,14
30.03.2020
15:28:54
-0,52 %
-1,57
-29,92 %301,87306,96288,99483,37240,22
SATX2
AT0000A0U1M3
392,83
30.03.2020
15:28:56
+2,53 %
+9,69
+106,43 %377,02403,67376,83614,41177,80
WBI
AT0000999990
841,59
27.03.2020
17:45:05
-2,20 %
-18,95
-33,60 %838,31841,59838,311.305,75703,36
ATX LV2
AT0000A0U1N1
435,69
30.03.2020
15:28:56
-2,46 %
-10,97
-64,33 %454,55454,78422,771.313,62303,67
VÖNIX
AT0000496906
855,65
30.03.2020
15:28:36
-1,69 %
-14,70
-32,11 %870,56874,53847,631.328,21743,75
ATX TD
AT0000A0QX16
813,50
30.03.2020
15:28:53
-3,20 %
-26,93
-33,86 %840,28841,29807,691.403,75669,00
ATX TD DSTB
AT0000A0XMV3
813,50
30.03.2020
15:28:53
-3,20 %
-26,93
-33,86 %840,28841,29807,691.409,58669,00
ATX FIN
AT0000A0QWV6
832,82
30.03.2020
15:28:54
-3,52 %
-30,41
-35,18 %863,07867,25824,251.430,25692,95
ATX FMLY
AT0000A1ZUD7
945,57
30.03.2020
15:28:54
-1,42 %
-13,59
-32,04 %960,28967,52941,111.525,50815,94
ATX PC8
AT0000A1NL79
990,55
30.03.2020
15:28:56
-1,31 %
-13,10
-33,46 %1.004,741.008,69975,721.547,83824,64
ATX FIVE
AT0000634605
828,92
30.03.2020
15:28:56
-3,55 %
-30,48
-40,43 %861,83863,57821,881.630,21706,29
ATX PRIME
AT0000999925
1.004,05
30.03.2020
15:28:56
-1,71 %
-17,50
-36,46 %1.022,981.026,04990,581.662,51839,78
ATX BI
AT0000A0QWT0
973,61
30.03.2020
15:28:56
+0,48 %
+4,69
-39,94 %972,04975,30944,341.710,10755,03
ATX FMLY NTR
AT0000A1ZUF2
1.084,36
30.03.2020
15:28:54
-1,42 %
-15,59
-32,04 %1.101,241.109,531.079,251.724,83935,70
ATX FMLY TR
AT0000A1ZUE5
1.138,38
30.03.2020
15:28:54
-1,42 %
-16,37
-32,04 %1.156,101.164,811.133,021.801,32982,32
ATX IGS
AT0000A0QWW4
1.311,77
30.03.2020
15:27:06
-0,30 %
-3,90
-23,32 %1.315,671.328,531.301,641.829,141.130,61
ATX TD NTR
AT0000A0QX32
1.128,15
30.03.2020
15:28:53
-3,20 %
-37,35
-33,86 %1.165,281.166,681.120,091.887,59927,77
ATX TD TR
AT0000A0QX24
1.234,31
30.03.2020
15:28:53
-3,20 %
-40,86
-33,86 %1.274,931.276,461.225,492.050,571.015,07
ATX PC8 NTR
AT0000A1NL95
1.325,46
30.03.2020
15:28:56
-1,31 %
-17,53
-33,44 %1.344,461.349,741.305,622.056,471.103,45
ATX FIVE NTR
AT0000A1ZUH8
1.124,53
30.03.2020
15:28:56
-3,55 %
-41,36
-40,43 %1.169,171.171,541.114,982.142,91958,17
ATX LV8
AT0000A20HV4
363,65
30.03.2020
15:28:56
-9,18 %
-36,75
+72,47 %434,69435,54315,002.177,461,28
ATX PC8 TR
AT0000A1NL87
1.447,00
30.03.2020
15:28:56
-1,31 %
-19,14
-33,43 %1.467,741.473,511.425,342.245,041.204,64
ATX FIVE TR
AT0000A1ZUG0
1.213,27
30.03.2020
15:28:56
-3,55 %
-44,62
-40,43 %1.261,431.263,981.202,962.297,941.033,78
ATX GP
AT0000A10758
1.794,48
30.03.2020
15:28:29
-0,66 %
-11,84
-34,92 %1.808,601.810,801.777,473.226,721.403,21
ATX
AT0000999982
1.960,30
30.03.2020
15:43:56
-1,88 %
-37,50
-37,31 %2.000,862.007,251.932,903.308,911.622,95
ATX DSTB
AT0000A0XMU5
1.961,44
30.03.2020
15:28:56
-1,82 %
-36,36
-37,31 %2.000,862.007,251.932,903.314,341.622,95
ATX CPS
AT0000A0QWU8
2.253,13
30.03.2020
15:28:54
-1,76 %
-40,26
-40,34 %2.332,232.347,342.225,704.042,481.916,31
SATX
AT0000A06434
3.588,22
30.03.2020
15:28:56
+1,26 %
+44,52
+48,85 %3.514,713.638,573.513,834.429,902.328,78
SATX10
AT0000A20J08
17,61
30.03.2020
15:28:56
+13,10 %
+2,04
-82,54 %14,5119,7414,475.174,307,19
ATX NTR
AT0000A0JQ48
3.275,08
30.03.2020
15:28:56
-1,82 %
-60,70
-37,31 %3.340,893.351,563.227,415.446,542.709,89
ATX FND
AT0000A0DRM3
3.786,49
30.03.2020
15:28:56
-0,81 %
-30,87
-30,40 %3.819,213.845,313.723,095.609,893.097,95
SATX4
AT0000A20HX0
2.198,46
30.03.2020
15:28:56
+5,12 %
+107,06
+220,23 %2.027,462.315,582.025,426.131,82602,22
ATX TR
AT0000A09FJ6
3.768,39
30.03.2020
15:43:56
-1,88 %
-72,09
-37,31 %3.846,373.858,643.715,726.270,593.119,89
SATX8
AT0000A20HZ5
459,35
30.03.2020
15:28:56
+10,44 %
+43,43
+99,85 %392,43505,18391,647.759,24145,63
SATX6
AT0000A20HY8
1.696,76
30.03.2020
15:28:56
+7,76 %
+122,17
+290,12 %1.505,301.827,911.503,029.554,04359,94
ATX LV6
AT0000A20HU6
5.882,28
30.03.2020
15:28:56
-7,07 %
-447,76
+1.325,59 %6.708,806.718,665.316,1310.879,233,62
ATX LV10
AT0000A20HW2
17.426,23
30.03.2020
15:28:56
-11,09 %
-2.172,75
+19.627,21 %21.870,6221.923,6414.381,9247.567,420,67

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln