Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
6,55
20.04.2021
09:00:38
0,00 %
0,00
-6,556,556,5548,850,00
ATX LV4
AT0000A0U1P6
147,22
20.04.2021
17:35:28
-9,55 %
-15,54
+75,96 %162,53163,78146,73166,1226,35
SATX2
AT0000A0U1M3
117,66
20.04.2021
17:35:28
+4,77 %
+5,36
-27,55 %112,38117,83111,95368,42111,15
IATX
AT0000803226
374,06
20.04.2021
17:50:01
-0,81 %
-3,07
+14,56 %377,13377,26373,92377,58239,84
ATX LV2
AT0000A0U1N1
1.087,53
20.04.2021
17:35:28
-4,77 %
-54,51
+34,35 %1.141,251.145,611.085,801.153,80444,24
ATX FIN
AT0000A0QWV6
1.166,47
20.04.2021
17:50:01
-2,16 %
-25,75
+14,19 %1.192,221.193,871.165,661.205,90755,02
SATX6
AT0000A20HY8
18,56
20.04.2021
17:35:28
+14,29 %
+2,32
-64,95 %16,2718,6316,081.221,1415,74
WBI
AT0000999990
1.267,47
20.04.2021
17:55:00
-2,13 %
-27,53
+14,14 %1.295,001.267,471.267,471.296,04855,53
ATX TD
AT0000A0QX16
1.328,79
20.04.2021
17:50:01
-1,29 %
-17,41
+19,13 %1.346,201.349,341.326,941.352,25822,05
ATX TD DSTB
AT0000A0XMV3
1.330,10
20.04.2021
17:50:01
-1,29 %
-17,41
+19,25 %1.347,511.350,651.328,241.353,56822,05
VÖNIX
AT0000496906
1.323,16
20.04.2021
17:50:06
-1,93 %
-25,98
+14,07 %1.349,141.350,731.321,511.357,40873,96
ATX FIVE
AT0000634605
1.406,09
20.04.2021
17:50:01
-2,68 %
-38,66
+15,55 %1.444,751.447,011.404,891.463,46835,32
ATX PC8
AT0000A1NL79
1.585,44
20.04.2021
17:50:01
-2,11 %
-34,18
+16,41 %1.619,621.622,121.583,961.627,831.021,42
ATX PRIME
AT0000999925
1.608,54
20.04.2021
17:50:01
-2,29 %
-37,70
+16,51 %1.646,241.648,981.607,271.654,861.020,84
ATX FMLY
AT0000A1ZUD7
1.624,26
20.04.2021
17:50:01
-2,61 %
-43,46
+21,19 %1.667,721.671,951.623,061.678,56958,15
SATX4
AT0000A20HX0
147,48
20.04.2021
17:35:28
+9,54 %
+12,85
-48,91 %134,82147,89133,791.848,99131,88
ATX TD NTR
AT0000A0QX32
1.863,43
20.04.2021
17:50:01
-1,29 %
-24,43
+19,26 %1.887,861.892,261.860,841.896,331.140,01
ATX BI
AT0000A0QWT0
1.848,87
20.04.2021
17:50:01
-2,16 %
-40,85
+25,53 %1.889,721.896,451.845,191.917,401.007,01
ATX FMLY NTR
AT0000A1ZUF2
1.897,75
20.04.2021
17:50:01
-2,61 %
-50,77
+21,74 %1.948,521.953,461.896,341.961,181.114,26
ATX FIVE NTR
AT0000A1ZUH8
1.936,76
20.04.2021
17:50:01
-2,68 %
-53,24
+15,55 %1.990,001.993,121.935,102.015,781.133,22
ATX FMLY TR
AT0000A1ZUE5
2.006,26
20.04.2021
17:50:01
-2,61 %
-53,67
+21,95 %2.059,932.065,162.004,772.073,321.175,88
ATX IGS
AT0000A0QWW4
2.042,33
20.04.2021
17:50:01
-1,70 %
-35,40
+20,50 %2.077,732.084,372.041,802.082,091.352,28
ATX TD TR
AT0000A0QX24
2.047,39
20.04.2021
17:50:01
-1,29 %
-26,83
+19,31 %2.074,222.079,062.044,542.083,541.247,28
ATX FIVE TR
AT0000A1ZUG0
2.101,74
20.04.2021
17:50:01
-2,68 %
-57,78
+15,55 %2.159,522.162,902.099,942.187,491.222,64
ATX PC8 NTR
AT0000A1NL95
2.161,06
20.04.2021
17:50:01
-2,11 %
-46,59
+16,70 %2.207,652.211,052.159,042.218,841.366,78
ATX PC8 TR
AT0000A1NL87
2.374,31
20.04.2021
17:50:01
-2,11 %
-51,18
+16,78 %2.425,492.429,232.372,092.437,781.492,10
ATX
AT0000999982
3.150,65
20.04.2021
17:50:01
-2,39 %
-77,04
+16,09 %3.227,693.232,743.148,223.246,861.991,91
ATX DSTB
AT0000A0XMU5
3.155,96
20.04.2021
17:50:01
-2,38 %
-77,04
+16,28 %3.233,003.238,053.153,533.252,171.991,91
ATX LV8
AT0000A20HV4
2.661,67
20.04.2021
17:35:28
-19,09 %
-628,16
+179,93 %3.280,733.331,012.641,843.426,66109,98
ATX GP
AT0000A10758
3.323,13
20.04.2021
17:50:01
-2,33 %
-79,33
+24,62 %3.402,463.415,733.318,723.426,851.794,22
SATX
AT0000A06434
2.034,19
20.04.2021
17:50:01
+2,39 %
+47,42
-14,60 %1.986,772.035,681.983,663.494,261.976,58
ATX CPS
AT0000A0QWU8
4.091,75
20.04.2021
17:50:01
-0,77 %
-31,79
+19,79 %4.123,544.130,024.066,464.201,112.204,04
ATX NTR
AT0000A0JQ48
5.357,42
20.04.2021
17:50:01
-2,39 %
-130,99
+16,28 %5.488,415.497,005.353,285.521,013.325,95
ATX FND
AT0000A0DRM3
5.795,46
20.04.2021
17:50:01
-1,88 %
-110,78
+16,52 %5.906,245.909,735.794,885.934,263.740,57
ATX TR
AT0000A09FJ6
6.207,15
20.04.2021
17:50:01
-2,39 %
-151,77
+16,33 %6.358,926.368,876.202,366.396,703.829,17
SATX10
AT0000A20J08
1.959,75
20.04.2021
17:35:28
+23,87 %
+377,61
+14.968,00 %1.587,601.971,671.557,387.913,976,87
SATX8
AT0000A20HZ5
549,71
20.04.2021
17:35:28
+19,09 %
+88,13
-76,67 %462,85552,49455,808.663,547,25
ATX LV6
AT0000A20HU6
40.096,01
20.04.2021
17:35:28
-14,32 %
-6.701,62
+124,71 %46.700,5847.236,9539.884,4348.252,823.347,52
ATX LV10
AT0000A20HW2
95.195,41
20.04.2021
17:35:28
-23,87 %
-29.843,54
+240,16 %124.606,76126.995,3194.253,23131.560,342.058,69

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln