Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
111,76
16.07.2019
09:00:56
0,00 %
0,00
-11.176,32 %111,76111,76111,76111,760,00
SATX2
AT0000A0U1M3
216,20
16.07.2019
09:47:03
+0,60 %
+1,30
-24,68 %213,85216,49213,62301,16185,57
IATX
AT0000803226
376,61
16.07.2019
09:46:43
-0,60 %
-2,27
+21,46 %379,82380,20376,61388,98308,25
ATX LV4
AT0000A0U1P6
315,03
16.07.2019
09:47:04
-1,20 %
-3,84
+49,20 %322,00322,67314,15590,55192,98
ATX LV10
AT0000A20HW2
74,02
16.07.2019
09:47:03
-3,01 %
-2,30
+94,69 %78,2078,6073,50770,5130,73
ATX LV8
AT0000A20HV4
172,54
16.07.2019
09:47:04
-2,41 %
-4,26
+86,22 %180,27181,01171,56909,9777,92
ATX LV6
AT0000A20HU6
339,47
16.07.2019
09:47:04
-1,81 %
-6,25
+70,40 %350,81351,89338,041.012,90174,53
VÖNIX
AT0000496906
1.193,88
16.07.2019
09:47:17
-0,38 %
-4,50
+10,69 %1.198,531.201,571.193,791.331,521.056,07
WBI
AT0000999990
1.210,54
15.07.2019
17:45:05
-0,07 %
-0,88
+9,12 %1.210,541.210,541.210,541.351,551.086,19
ATX FIN
AT0000A0QWV6
1.257,00
16.07.2019
09:47:17
-0,63 %
-7,96
+10,62 %1.265,101.271,311.256,791.394,211.112,53
ATX LV2
AT0000A0U1N1
1.109,76
16.07.2019
09:47:04
-0,60 %
-6,72
+24,99 %1.121,961.123,131.108,221.445,44848,02
ATX TD
AT0000A0QX16
1.209,27
16.07.2019
09:47:03
+0,12 %
+1,45
+2,54 %1.207,961.214,151.205,371.461,411.154,43
ATX TD DSTB
AT0000A0XMV3
1.218,66
16.07.2019
09:47:03
+0,12 %
+1,46
+3,22 %1.217,341.223,531.214,751.462,221.155,69
ATX PC8
AT0000A1NL79
1.416,78
16.07.2019
09:47:17
-0,25 %
-3,54
+8,42 %1.420,391.424,441.415,841.622,511.278,72
ATX FMLY
AT0000A1ZUD7
1.342,12
16.07.2019
09:47:03
+0,27 %
+3,66
+2,23 %1.338,461.342,121.334,161.653,901.266,81
ATX PRIME
AT0000999925
1.512,41
16.07.2019
09:47:17
-0,29 %
-4,45
+9,31 %1.516,911.522,401.511,471.744,271.353,06
ATX FIVE
AT0000634605
1.393,24
16.07.2019
09:47:17
-0,17 %
-2,37
+3,39 %1.398,411.406,681.391,211.805,871.314,60
ATX FMLY NTR
AT0000A1ZUF2
1.532,97
16.07.2019
09:47:03
+0,27 %
+4,18
+3,97 %1.528,791.532,971.523,881.857,551.422,80
SATX4
AT0000A20HX0
914,08
16.07.2019
09:47:04
+1,20 %
+10,86
-45,85 %894,33916,57892,441.862,48724,99
ATX BI
AT0000A0QWT0
1.521,30
16.07.2019
09:47:04
-0,26 %
-3,94
+11,44 %1.525,701.533,481.519,781.907,351.340,11
ATX FMLY TR
AT0000A1ZUE5
1.606,90
16.07.2019
09:47:03
+0,27 %
+4,38
+4,62 %1.602,521.606,901.597,371.935,001.482,12
ATX IGS
AT0000A0QWW4
1.571,13
16.07.2019
09:47:04
+0,64 %
+10,02
-2,52 %1.565,771.571,131.562,821.951,061.531,82
ATX TD NTR
AT0000A0QX32
1.676,45
16.07.2019
09:47:03
+0,12 %
+2,02
+6,20 %1.674,621.683,211.671,031.955,451.545,19
ATX PC8 NTR
AT0000A1NL95
1.894,26
16.07.2019
09:47:17
-0,25 %
-4,74
+11,43 %1.899,091.904,511.893,012.110,361.663,44
ATX TD TR
AT0000A0QX24
1.833,96
16.07.2019
09:47:03
+0,12 %
+2,20
+7,13 %1.831,971.841,361.828,042.120,311.675,66
SATX6
AT0000A20HY8
700,53
16.07.2019
09:47:04
+1,80 %
+12,42
-62,88 %677,96703,37675,792.196,02506,48
ATX PC8 TR
AT0000A1NL87
2.067,29
16.07.2019
09:47:17
-0,25 %
-5,18
+12,27 %2.072,562.078,482.065,932.285,751.801,78
SATX10
AT0000A20J08
262,47
16.07.2019
09:47:04
+3,01 %
+7,66
-85,01 %248,54264,22247,202.286,84165,10
SATX8
AT0000A20HZ5
462,60
16.07.2019
09:47:04
+2,41 %
+10,87
-75,79 %442,85465,09440,952.351,71309,59
ATX FIVE NTR
AT0000A1ZUH8
1.890,10
16.07.2019
09:47:17
-0,17 %
-3,21
+7,11 %1.897,111.908,341.887,352.364,761.721,44
ATX FIVE TR
AT0000A1ZUG0
2.039,25
16.07.2019
09:47:17
-0,17 %
-3,47
+7,92 %2.046,812.058,932.036,292.532,161.843,31
SATX
AT0000A06434
2.559,59
16.07.2019
09:47:17
+0,30 %
+7,67
-12,71 %2.545,642.561,352.544,303.002,832.343,32
ATX
AT0000999982
2.989,09
16.07.2019
10:02:13
-0,28 %
-8,44
+9,17 %2.997,663.009,812.986,453.469,122.674,71
ATX DSTB
AT0000A0XMU5
2.995,27
16.07.2019
09:47:17
-0,30 %
-9,02
+9,06 %3.004,413.016,572.993,213.478,122.683,71
ATX GP
AT0000A10758
2.702,34
16.07.2019
09:47:04
+0,49 %
+13,27
-0,36 %2.689,072.702,342.684,643.749,382.622,37
ATX CPS
AT0000A0QWU8
3.698,58
16.07.2019
09:43:00
-0,24 %
-8,88
+5,66 %3.688,153.698,583.658,764.204,733.404,42
ATX NTR
AT0000A0JQ48
4.988,23
16.07.2019
09:47:17
-0,30 %
-15,04
+12,51 %5.003,495.023,774.984,785.618,674.332,03
ATX FND
AT0000A0DRM3
5.064,90
16.07.2019
09:47:17
-0,20 %
-10,07
+7,98 %5.075,705.087,205.059,955.726,784.583,48
ATX LV12
AT0000A27ZN8
1.876,58
16.07.2019
09:47:04
-3,62 %
-70,43
+94,70 %2.004,302.016,561.860,495.897,351.000,00
ATX TR
AT0000A09FJ6
5.742,16
16.07.2019
09:47:17
-0,30 %
-17,32
+13,27 %5.759,735.783,085.738,196.424,214.953,10
ATX LV15
AT0000A27ZP3
1.707,15
16.07.2019
09:47:04
-4,52 %
-80,85
+78,80 %1.853,761.867,831.688,677.930,39918,32
SATX12
AT0000A286U5
1.220,86
16.07.2019
09:47:04
+3,61 %
+42,53
-91,21 %1.143,561.230,601.136,1413.410,13747,15
SATX15
AT0000A286V3
1.181,54
16.07.2019
09:47:04
+4,51 %
+51,00
-96,47 %1.088,841.193,231.079,9532.025,39697,21

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln