Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX LV10
AT0000A20HW2
73,80
13.09.2019
17:35:29
+4,81 %
+3,39
+88,27 %71,6374,9469,47622,5630,73
ATX DVP
AT0000A0NCU7
113,23
13.09.2019
09:00:09
0,00 %
0,00
-11.322,60 %113,23113,23113,23113,230,00
ATX LV8
AT0000A20HV4
176,80
13.09.2019
17:35:29
+3,85 %
+6,55
+86,22 %172,60179,02168,43776,8577,92
SATX10
AT0000A20J08
186,64
13.09.2019
17:35:29
-4,81 %
-9,44
-89,02 %192,68198,69183,442.286,84165,10
SATX2
AT0000A0U1M3
207,62
13.09.2019
17:35:29
-0,96 %
-2,02
-27,23 %208,91210,19206,93301,16190,12
ATX LV4
AT0000A0U1P6
327,58
13.09.2019
17:35:29
+1,93 %
+6,19
+53,28 %323,62329,67319,68552,36192,98
ATX LV6
AT0000A20HU6
352,76
13.09.2019
17:35:29
+2,89 %
+9,90
+73,87 %346,42356,11340,12907,90174,53
SATX8
AT0000A20HZ5
362,26
13.09.2019
17:35:29
-3,85 %
-14,52
-80,59 %371,55380,79357,352.351,71309,59
IATX
AT0000803226
385,16
13.09.2019
17:35:23
+0,25 %
+0,95
+23,47 %383,73385,89383,43393,36308,25
SATX6
AT0000A20HY8
595,47
13.09.2019
17:35:29
-2,89 %
-17,72
-67,88 %606,80618,08589,472.196,02506,48
SATX15
AT0000A286V3
617,56
13.09.2019
17:35:29
-7,22 %
-48,09
-98,07 %648,32678,93601,2932.025,39587,25
SATX12
AT0000A286U5
776,60
13.09.2019
17:35:29
-5,78 %
-47,63
-94,21 %807,07837,39760,4813.410,13747,15
SATX4
AT0000A20HX0
831,58
13.09.2019
17:35:29
-1,93 %
-16,34
-50,14 %842,03852,43826,051.862,48724,99
ATX LV2
AT0000A0U1N1
1.139,44
13.09.2019
17:35:29
+0,96 %
+10,86
+27,56 %1.132,491.143,121.125,571.402,27848,02
VÖNIX
AT0000496906
1.205,98
13.09.2019
17:35:29
-0,07 %
-0,82
+11,40 %1.206,991.209,061.201,401.317,601.056,07
WBI
AT0000999990
1.221,79
13.09.2019
17:45:05
+0,23 %
+2,84
+10,14 %1.221,791.221,791.221,791.340,771.086,19
ATX TD
AT0000A0QX16
1.242,02
13.09.2019
17:35:29
+0,94 %
+11,54
+5,44 %1.229,961.244,271.228,691.445,731.104,85
ATX FIN
AT0000A0QWV6
1.249,68
13.09.2019
17:35:29
+1,18 %
+14,59
+9,28 %1.234,301.250,121.234,301.358,941.112,53
ATX TD DSTB
AT0000A0XMV3
1.251,81
13.09.2019
17:35:29
+0,96 %
+11,94
+6,16 %1.239,341.254,061.238,071.446,991.114,23
ATX FMLY
AT0000A1ZUD7
1.363,30
13.09.2019
17:35:19
-0,02 %
-0,30
+4,13 %1.362,771.370,821.360,001.653,901.218,26
ATX FIVE
AT0000634605
1.416,00
13.09.2019
17:35:29
+1,32 %
+18,48
+4,90 %1.397,011.420,531.395,351.749,461.226,48
ATX PC8
AT0000A1NL79
1.442,21
13.09.2019
17:35:29
+0,37 %
+5,26
+10,09 %1.436,691.443,591.433,091.606,871.278,72
ATX LV15
AT0000A27ZP3
1.496,03
13.09.2019
17:35:29
+7,21 %
+100,67
+49,60 %1.431,551.530,141.367,397.930,39480,32
ATX BI
AT0000A0QWT0
1.528,24
13.09.2019
17:35:28
+0,73 %
+11,02
+11,66 %1.514,921.532,221.514,921.875,591.340,11
ATX PRIME
AT0000999925
1.531,83
13.09.2019
17:35:29
+0,45 %
+6,80
+10,38 %1.524,811.533,731.521,031.722,541.353,06
ATX FMLY NTR
AT0000A1ZUF2
1.563,32
13.09.2019
17:35:19
+0,08 %
+1,22
+6,31 %1.561,141.571,951.559,341.857,551.395,59
ATX FMLY TR
AT0000A1ZUE5
1.641,17
13.09.2019
17:35:19
+0,12 %
+1,91
+7,14 %1.638,261.650,231.636,361.935,001.464,53
ATX IGS
AT0000A0QWW4
1.649,66
13.09.2019
17:35:28
+0,16 %
+2,65
+3,01 %1.645,781.657,381.640,611.943,771.497,07
ATX TD NTR
AT0000A0QX32
1.722,42
13.09.2019
17:35:29
+0,97 %
+16,57
+9,24 %1.705,121.725,531.703,361.935,091.531,68
ATX LV12
AT0000A27ZN8
1.795,43
13.09.2019
17:35:29
+5,77 %
+97,98
+79,54 %1.732,681.828,621.670,245.897,35707,54
ATX TD TR
AT0000A0QX24
1.884,49
13.09.2019
17:35:29
+0,98 %
+18,36
+10,22 %1.865,331.887,901.863,402.098,481.675,59
ATX FIVE NTR
AT0000A1ZUH8
1.920,97
13.09.2019
17:35:29
+1,32 %
+25,06
+8,68 %1.895,221.927,131.892,962.290,891.663,87
ATX PC8 NTR
AT0000A1NL95
1.929,29
13.09.2019
17:35:29
+0,38 %
+7,30
+13,21 %1.921,651.931,131.916,832.090,321.663,44
ATX FIVE TR
AT0000A1ZUG0
2.072,56
13.09.2019
17:35:29
+1,32 %
+27,04
+9,50 %2.044,772.079,202.042,342.453,071.795,17
ATX PC8 TR
AT0000A1NL87
2.105,95
13.09.2019
17:35:29
+0,39 %
+8,08
+14,09 %2.097,502.107,962.092,242.264,161.801,78
SATX
AT0000A06434
2.512,52
13.09.2019
17:35:29
-0,48 %
-12,16
-14,06 %2.520,292.528,032.508,403.002,832.373,56
ATX GP
AT0000A10758
2.787,10
13.09.2019
17:35:28
+0,35 %
+9,76
+3,27 %2.775,602.799,562.769,673.717,732.390,72
ATX
AT0000999982
3.032,81
13.09.2019
17:35:29
+0,48 %
+14,54
+10,45 %3.017,793.037,723.009,423.419,932.674,71
ATX DSTB
AT0000A0XMU5
3.040,62
13.09.2019
17:35:29
+0,48 %
+14,53
+10,38 %3.025,603.045,543.017,243.428,932.683,71
ATX CPS
AT0000A0QWU8
3.684,49
13.09.2019
17:35:16
+0,10 %
+3,66
+5,00 %3.674,393.723,373.661,474.174,403.415,66
ATX NTR
AT0000A0JQ48
5.063,96
13.09.2019
17:35:29
+0,48 %
+24,27
+13,87 %5.038,895.072,185.024,925.539,004.332,03
ATX FND
AT0000A0DRM3
5.189,91
13.09.2019
17:35:29
+0,27 %
+13,98
+10,42 %5.175,395.204,005.165,255.624,814.583,48
ATX TR
AT0000A09FJ6
5.830,13
13.09.2019
17:35:29
+0,48 %
+27,94
+14,66 %5.801,265.839,595.785,186.333,124.953,10

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln