Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
73,71
16.07.2019
09:42:43
-3,42 %
-2,61
+94,69 %78,2078,6073,50770,5130,73
111,76
16.07.2019
09:00:56
0,00 %
0,00
-11.176,32 %111,76111,76111,76111,760,00
171,96
16.07.2019
09:42:43
-2,74 %
-4,84
+86,22 %180,27181,01171,56909,9777,92
216,37
16.07.2019
09:42:43
+0,68 %
+1,47
-24,68 %213,85216,49213,62301,16185,57
263,51
16.07.2019
09:42:43
+3,41 %
+8,70
-85,01 %248,54264,22247,202.286,84165,10
314,51
16.07.2019
09:42:43
-1,37 %
-4,36
+49,20 %322,00322,67314,15590,55192,98
338,62
16.07.2019
09:42:43
-2,05 %
-7,10
+70,40 %350,81351,89338,041.012,90174,53
376,74
16.07.2019
09:42:11
-0,56 %
-2,14
+21,46 %379,82380,20376,64388,98308,25
464,08
16.07.2019
09:42:43
+2,73 %
+12,35
-75,79 %442,85465,09440,952.351,71309,59
702,21
16.07.2019
09:42:43
+2,05 %
+14,10
-62,88 %677,96703,37675,792.196,02506,48
915,56
16.07.2019
09:42:43
+1,37 %
+12,34
-45,85 %894,33916,57892,441.862,48724,99
1.108,85
16.07.2019
09:42:43
-0,68 %
-7,63
+24,99 %1.121,961.123,131.108,221.445,44848,02
1.188,46
16.07.2019
09:42:43
+5,12 %
+57,92
-96,47 %1.088,841.193,231.079,9532.025,39697,21
1.194,33
16.07.2019
09:42:30
-0,34 %
-4,05
+10,69 %1.198,531.201,571.194,001.331,521.056,07
1.207,28
16.07.2019
09:42:43
-0,04 %
-0,54
+2,54 %1.207,961.214,151.205,371.461,411.154,43
1.210,54
15.07.2019
17:45:05
-0,07 %
-0,88
+9,12 %1.210,541.210,541.210,541.351,551.086,19
1.216,66
16.07.2019
09:42:43
-0,04 %
-0,54
+3,22 %1.217,341.223,531.214,751.462,221.155,69
1.226,63
16.07.2019
09:42:43
+4,10 %
+48,30
-91,21 %1.143,561.230,601.136,1413.410,13747,15
1.257,14
16.07.2019
09:42:11
-0,62 %
-7,82
+10,62 %1.265,101.271,311.257,141.394,211.112,53
1.341,88
16.07.2019
09:42:43
+0,26 %
+3,42
+2,23 %1.338,461.341,881.334,161.653,901.266,81
1.391,72
16.07.2019
09:42:43
-0,28 %
-3,89
+3,39 %1.398,411.406,681.391,211.805,871.314,60
1.416,35
16.07.2019
09:42:43
-0,28 %
-3,97
+8,42 %1.420,391.424,441.415,841.622,511.278,72
1.511,85
16.07.2019
09:42:43
-0,33 %
-5,01
+9,31 %1.516,911.522,401.511,471.744,271.353,06
1.519,78
16.07.2019
09:42:01
-0,36 %
-5,46
+11,44 %1.525,701.533,481.519,781.907,351.340,11
1.532,70
16.07.2019
09:42:43
+0,26 %
+3,91
+3,97 %1.528,791.532,701.523,881.857,551.422,80
1.569,15
16.07.2019
09:42:43
+0,52 %
+8,04
-2,52 %1.565,771.569,151.562,821.951,061.531,82
1.606,61
16.07.2019
09:42:43
+0,26 %
+4,09
+4,62 %1.602,521.606,611.597,371.935,001.482,12
1.673,68
16.07.2019
09:42:43
-0,04 %
-0,75
+6,20 %1.674,621.683,211.671,031.955,451.545,19
1.696,21
16.07.2019
09:42:43
-5,13 %
-91,79
+78,80 %1.853,761.867,831.688,677.930,39918,32
1.830,94
16.07.2019
09:42:43
-0,04 %
-0,82
+7,13 %1.831,971.841,361.828,042.120,311.675,66
1.867,05
16.07.2019
09:42:43
-4,11 %
-79,96
+94,70 %2.004,302.016,561.860,495.897,351.000,00
1.888,05
16.07.2019
09:42:43
-0,28 %
-5,26
+7,11 %1.897,111.908,341.887,352.364,761.721,44
1.893,69
16.07.2019
09:42:43
-0,28 %
-5,31
+11,43 %1.899,091.904,511.893,012.110,361.663,44
2.037,03
16.07.2019
09:42:43
-0,28 %
-5,69
+7,92 %2.046,812.058,932.036,292.532,161.843,31
2.066,67
16.07.2019
09:42:43
-0,28 %
-5,80
+12,27 %2.072,562.078,482.065,932.285,751.801,78
2.560,63
16.07.2019
09:42:43
+0,34 %
+8,71
-12,71 %2.545,642.561,352.544,303.002,832.343,32
2.699,61
16.07.2019
09:42:43
+0,39 %
+10,54
-0,36 %2.689,072.699,752.684,643.749,382.622,37
2.989,61
16.07.2019
09:57:40
-0,26 %
-7,92
+9,17 %2.997,663.009,812.986,453.469,122.674,71
2.994,05
16.07.2019
09:42:43
-0,34 %
-10,24
+9,06 %3.004,413.016,572.993,213.478,122.683,71
3.697,18
16.07.2019
09:40:03
-0,28 %
-10,28
+5,66 %3.688,153.697,183.658,764.204,733.404,42
4.986,19
16.07.2019
09:42:43
-0,34 %
-17,08
+12,51 %5.003,495.023,774.984,785.618,674.332,03
5.063,57
16.07.2019
09:42:43
-0,22 %
-11,40
+7,98 %5.075,705.087,205.059,955.726,784.583,48
5.739,81
16.07.2019
09:42:43
-0,34 %
-19,67
+13,27 %5.759,735.783,085.738,196.424,214.953,10