Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
6,55
21.04.2021
09:00:53
0,00 %
0,00
-6,556,556,5548,850,00
SATX6
AT0000A20HY8
18,50
21.04.2021
17:35:29
-0,32 %
-0,06
-60,08 %17,9719,5217,511.143,8815,74
SATX2
AT0000A0U1M3
117,54
21.04.2021
17:35:29
-0,10 %
-0,12
-24,17 %116,42119,70115,44360,52111,15
SATX4
AT0000A20HX0
147,19
21.04.2021
17:35:29
-0,20 %
-0,29
-44,14 %144,37152,58141,911.770,38131,88
ATX LV4
AT0000A0U1P6
147,52
21.04.2021
17:35:29
+0,20 %
+0,30
+59,48 %150,33152,79142,13166,1226,35
IATX
AT0000803226
374,96
21.04.2021
17:50:01
+0,24 %
+0,90
+13,90 %374,06375,18373,05377,58239,84
SATX8
AT0000A20HZ5
547,50
21.04.2021
17:35:29
-0,40 %
-2,21
-72,33 %526,52587,74508,158.663,547,25
ATX LV2
AT0000A0U1N1
1.088,62
21.04.2021
17:35:29
+0,10 %
+1,09
+28,07 %1.098,991.108,081.068,721.153,80444,42
ATX FIN
AT0000A0QWV6
1.160,02
21.04.2021
17:50:01
-0,55 %
-6,45
+11,11 %1.166,471.176,371.153,571.205,90755,02
WBI
AT0000999990
1.268,27
21.04.2021
17:55:00
+0,06 %
+0,80
+11,71 %1.267,471.268,271.268,271.296,04855,53
VÖNIX
AT0000496906
1.324,32
21.04.2021
17:50:06
+0,09 %
+1,16
+11,97 %1.323,161.330,581.311,931.357,40875,43
ATX TD
AT0000A0QX16
1.333,82
21.04.2021
17:50:01
+0,38 %
+5,03
+18,03 %1.328,791.342,391.325,391.352,25822,05
ATX TD DSTB
AT0000A0XMV3
1.335,12
21.04.2021
17:50:01
+0,38 %
+5,02
+18,15 %1.330,101.343,701.326,701.353,56822,05
ATX FIVE
AT0000634605
1.410,64
21.04.2021
17:50:01
+0,32 %
+4,55
+12,82 %1.406,091.426,151.394,711.463,46837,32
ATX PC8
AT0000A1NL79
1.585,40
21.04.2021
17:50:01
0,00 %
-0,04
+13,95 %1.585,441.596,871.571,931.627,831.022,25
ATX PRIME
AT0000999925
1.609,12
21.04.2021
17:50:01
+0,04 %
+0,58
+13,89 %1.608,541.622,661.595,221.654,861.020,84
ATX FMLY
AT0000A1ZUD7
1.624,11
21.04.2021
17:50:01
-0,01 %
-0,15
+18,02 %1.624,261.630,791.611,141.678,56958,15
ATX BI
AT0000A0QWT0
1.862,49
21.04.2021
17:50:01
+0,74 %
+13,62
+23,72 %1.848,871.876,851.840,751.917,401.007,90
ATX TD NTR
AT0000A0QX32
1.870,49
21.04.2021
17:50:01
+0,38 %
+7,06
+18,16 %1.863,431.882,511.858,671.896,331.140,01
ATX FMLY NTR
AT0000A1ZUF2
1.897,57
21.04.2021
17:50:01
-0,01 %
-0,18
+18,56 %1.897,751.905,371.882,411.961,181.114,26
ATX FIVE NTR
AT0000A1ZUH8
1.943,02
21.04.2021
17:50:01
+0,32 %
+6,26
+12,82 %1.936,761.964,391.921,092.015,781.135,93
SATX10
AT0000A20J08
1.949,92
21.04.2021
17:35:29
-0,50 %
-9,83
+18.470,67 %1.856,432.129,211.774,547.400,786,87
ATX FMLY TR
AT0000A1ZUE5
2.006,07
21.04.2021
17:50:01
-0,01 %
-0,19
+18,76 %2.006,262.014,311.990,052.073,321.175,88
SATX
AT0000A06434
2.033,17
21.04.2021
17:50:01
-0,05 %
-1,02
-12,60 %2.034,192.051,782.014,963.456,611.976,58
ATX IGS
AT0000A0QWW4
2.037,85
21.04.2021
17:50:01
-0,22 %
-4,48
+18,18 %2.042,332.051,482.028,972.084,371.352,28
ATX TD TR
AT0000A0QX24
2.055,14
21.04.2021
17:50:01
+0,38 %
+7,75
+18,21 %2.047,392.068,352.042,152.083,541.247,28
ATX FIVE TR
AT0000A1ZUG0
2.108,53
21.04.2021
17:50:01
+0,32 %
+6,79
+12,82 %2.101,742.131,722.084,732.187,491.225,57
ATX PC8 NTR
AT0000A1NL95
2.161,00
21.04.2021
17:50:01
0,00 %
-0,06
+14,24 %2.161,062.176,642.142,642.218,841.369,41
ATX PC8 TR
AT0000A1NL87
2.374,24
21.04.2021
17:50:01
0,00 %
-0,07
+14,31 %2.374,312.391,422.354,072.437,781.494,98
ATX LV8
AT0000A20HV4
2.672,35
21.04.2021
17:35:29
+0,40 %
+10,68
+127,39 %2.773,932.862,902.477,543.426,66109,98
ATX
AT0000999982
3.152,23
21.04.2021
17:50:01
+0,05 %
+1,58
+13,37 %3.150,653.180,433.123,413.246,861.993,48
ATX DSTB
AT0000A0XMU5
3.157,54
21.04.2021
17:50:01
+0,05 %
+1,58
+13,56 %3.155,963.185,743.128,723.252,171.994,39
ATX GP
AT0000A10758
3.327,21
21.04.2021
17:50:01
+0,12 %
+4,08
+21,87 %3.323,133.341,223.293,293.426,851.794,22
ATX CPS
AT0000A0QWU8
4.030,41
21.04.2021
17:50:01
-1,50 %
-61,34
+17,08 %4.091,754.090,824.012,354.201,112.204,04
ATX NTR
AT0000A0JQ48
5.360,10
21.04.2021
17:50:01
+0,05 %
+2,68
+13,57 %5.357,425.408,055.311,095.521,013.330,10
ATX FND
AT0000A0DRM3
5.787,01
21.04.2021
17:50:01
-0,15 %
-8,45
+14,17 %5.795,465.830,995.746,085.934,263.740,57
ATX TR
AT0000A09FJ6
6.210,26
21.04.2021
17:50:01
+0,05 %
+3,11
+13,61 %6.207,156.265,816.153,486.396,703.833,94
ATX LV6
AT0000A20HU6
40.216,63
21.04.2021
17:35:29
+0,30 %
+120,62
+93,11 %41.364,2442.369,5038.015,6148.252,823.347,52
ATX LV10
AT0000A20HW2
95.672,69
21.04.2021
17:35:29
+0,50 %
+477,28
+160,27 %100.213,76104.191,5586.963,32131.560,342.058,69

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln