Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX LV10
AT0000A20HW2
73,71
16.07.2019
09:42:43
-3,42 %
-2,61
+94,69 %78,2078,6073,50770,5130,73
ATX DVP
AT0000A0NCU7
111,76
16.07.2019
09:00:56
0,00 %
0,00
-11.176,32 %111,76111,76111,76111,760,00
ATX LV8
AT0000A20HV4
171,96
16.07.2019
09:42:43
-2,74 %
-4,84
+86,22 %180,27181,01171,56909,9777,92
SATX2
AT0000A0U1M3
216,37
16.07.2019
09:42:43
+0,68 %
+1,47
-24,68 %213,85216,49213,62301,16185,57
SATX10
AT0000A20J08
263,51
16.07.2019
09:42:43
+3,41 %
+8,70
-85,01 %248,54264,22247,202.286,84165,10
ATX LV4
AT0000A0U1P6
314,51
16.07.2019
09:42:43
-1,37 %
-4,36
+49,20 %322,00322,67314,15590,55192,98
ATX LV6
AT0000A20HU6
338,62
16.07.2019
09:42:43
-2,05 %
-7,10
+70,40 %350,81351,89338,041.012,90174,53
IATX
AT0000803226
376,74
16.07.2019
09:42:11
-0,56 %
-2,14
+21,46 %379,82380,20376,64388,98308,25
SATX8
AT0000A20HZ5
464,08
16.07.2019
09:42:43
+2,73 %
+12,35
-75,79 %442,85465,09440,952.351,71309,59
SATX6
AT0000A20HY8
702,21
16.07.2019
09:42:43
+2,05 %
+14,10
-62,88 %677,96703,37675,792.196,02506,48
SATX4
AT0000A20HX0
915,56
16.07.2019
09:42:43
+1,37 %
+12,34
-45,85 %894,33916,57892,441.862,48724,99
ATX LV2
AT0000A0U1N1
1.108,85
16.07.2019
09:42:43
-0,68 %
-7,63
+24,99 %1.121,961.123,131.108,221.445,44848,02
SATX15
AT0000A286V3
1.188,46
16.07.2019
09:42:43
+5,12 %
+57,92
-96,47 %1.088,841.193,231.079,9532.025,39697,21
VÖNIX
AT0000496906
1.194,33
16.07.2019
09:42:30
-0,34 %
-4,05
+10,69 %1.198,531.201,571.194,001.331,521.056,07
ATX TD
AT0000A0QX16
1.207,28
16.07.2019
09:42:43
-0,04 %
-0,54
+2,54 %1.207,961.214,151.205,371.461,411.154,43
WBI
AT0000999990
1.210,54
15.07.2019
17:45:05
-0,07 %
-0,88
+9,12 %1.210,541.210,541.210,541.351,551.086,19
ATX TD DSTB
AT0000A0XMV3
1.216,66
16.07.2019
09:42:43
-0,04 %
-0,54
+3,22 %1.217,341.223,531.214,751.462,221.155,69
SATX12
AT0000A286U5
1.226,63
16.07.2019
09:42:43
+4,10 %
+48,30
-91,21 %1.143,561.230,601.136,1413.410,13747,15
ATX FIN
AT0000A0QWV6
1.257,14
16.07.2019
09:42:11
-0,62 %
-7,82
+10,62 %1.265,101.271,311.257,141.394,211.112,53
ATX FMLY
AT0000A1ZUD7
1.341,88
16.07.2019
09:42:43
+0,26 %
+3,42
+2,23 %1.338,461.341,881.334,161.653,901.266,81
ATX FIVE
AT0000634605
1.391,72
16.07.2019
09:42:43
-0,28 %
-3,89
+3,39 %1.398,411.406,681.391,211.805,871.314,60
ATX PC8
AT0000A1NL79
1.416,35
16.07.2019
09:42:43
-0,28 %
-3,97
+8,42 %1.420,391.424,441.415,841.622,511.278,72
ATX PRIME
AT0000999925
1.511,85
16.07.2019
09:42:43
-0,33 %
-5,01
+9,31 %1.516,911.522,401.511,471.744,271.353,06
ATX BI
AT0000A0QWT0
1.519,78
16.07.2019
09:42:01
-0,36 %
-5,46
+11,44 %1.525,701.533,481.519,781.907,351.340,11
ATX FMLY NTR
AT0000A1ZUF2
1.532,70
16.07.2019
09:42:43
+0,26 %
+3,91
+3,97 %1.528,791.532,701.523,881.857,551.422,80
ATX IGS
AT0000A0QWW4
1.569,15
16.07.2019
09:42:43
+0,52 %
+8,04
-2,52 %1.565,771.569,151.562,821.951,061.531,82
ATX FMLY TR
AT0000A1ZUE5
1.606,61
16.07.2019
09:42:43
+0,26 %
+4,09
+4,62 %1.602,521.606,611.597,371.935,001.482,12
ATX TD NTR
AT0000A0QX32
1.673,68
16.07.2019
09:42:43
-0,04 %
-0,75
+6,20 %1.674,621.683,211.671,031.955,451.545,19
ATX LV15
AT0000A27ZP3
1.696,21
16.07.2019
09:42:43
-5,13 %
-91,79
+78,80 %1.853,761.867,831.688,677.930,39918,32
ATX TD TR
AT0000A0QX24
1.830,94
16.07.2019
09:42:43
-0,04 %
-0,82
+7,13 %1.831,971.841,361.828,042.120,311.675,66
ATX LV12
AT0000A27ZN8
1.867,05
16.07.2019
09:42:43
-4,11 %
-79,96
+94,70 %2.004,302.016,561.860,495.897,351.000,00
ATX FIVE NTR
AT0000A1ZUH8
1.888,05
16.07.2019
09:42:43
-0,28 %
-5,26
+7,11 %1.897,111.908,341.887,352.364,761.721,44
ATX PC8 NTR
AT0000A1NL95
1.893,69
16.07.2019
09:42:43
-0,28 %
-5,31
+11,43 %1.899,091.904,511.893,012.110,361.663,44
ATX FIVE TR
AT0000A1ZUG0
2.037,03
16.07.2019
09:42:43
-0,28 %
-5,69
+7,92 %2.046,812.058,932.036,292.532,161.843,31
ATX PC8 TR
AT0000A1NL87
2.066,67
16.07.2019
09:42:43
-0,28 %
-5,80
+12,27 %2.072,562.078,482.065,932.285,751.801,78
SATX
AT0000A06434
2.560,63
16.07.2019
09:42:43
+0,34 %
+8,71
-12,71 %2.545,642.561,352.544,303.002,832.343,32
ATX GP
AT0000A10758
2.699,61
16.07.2019
09:42:43
+0,39 %
+10,54
-0,36 %2.689,072.699,752.684,643.749,382.622,37
ATX
AT0000999982
2.989,61
16.07.2019
09:57:40
-0,26 %
-7,92
+9,17 %2.997,663.009,812.986,453.469,122.674,71
ATX DSTB
AT0000A0XMU5
2.994,05
16.07.2019
09:42:43
-0,34 %
-10,24
+9,06 %3.004,413.016,572.993,213.478,122.683,71
ATX CPS
AT0000A0QWU8
3.697,18
16.07.2019
09:40:03
-0,28 %
-10,28
+5,66 %3.688,153.697,183.658,764.204,733.404,42
ATX NTR
AT0000A0JQ48
4.986,19
16.07.2019
09:42:43
-0,34 %
-17,08
+12,51 %5.003,495.023,774.984,785.618,674.332,03
ATX FND
AT0000A0DRM3
5.063,57
16.07.2019
09:42:43
-0,22 %
-11,40
+7,98 %5.075,705.087,205.059,955.726,784.583,48
ATX TR
AT0000A09FJ6
5.739,81
16.07.2019
09:42:43
-0,34 %
-19,67
+13,27 %5.759,735.783,085.738,196.424,214.953,10

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln