Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
0,00
27.01.2020
09:00:32
0,00 %
0,00
-0,000,000,00113,230,00
ATX LV10
AT0000A20HW2
72,04
27.01.2020
17:35:28
-14,96 %
-12,67
-27,49 %77,7177,7169,58186,6833,53
SATX10
AT0000A20J08
113,09
27.01.2020
17:35:28
+14,94 %
+14,70
+26,78 %106,51115,95106,51680,0474,59
ATX LV8
AT0000A20HV4
180,79
27.01.2020
17:35:28
-11,97 %
-24,58
-22,12 %191,79191,79176,03349,2693,06
SATX2
AT0000A0U1M3
195,87
27.01.2020
17:35:28
+2,99 %
+5,68
+5,53 %193,33196,98193,33247,60177,80
SATX15
AT0000A286V3
236,91
27.01.2020
17:35:28
+22,42 %
+43,38
+38,61 %217,48245,33217,486.493,26128,96
SATX8
AT0000A20HZ5
253,24
27.01.2020
17:35:28
+11,95 %
+27,04
+21,68 %241,13258,49241,13925,14180,35
ATX LV4
AT0000A0U1P6
345,27
27.01.2020
17:35:28
-5,98 %
-21,97
-11,14 %355,11355,11341,02433,30235,02
ATX LV6
AT0000A20HU6
370,03
27.01.2020
17:35:28
-8,97 %
-36,48
-16,67 %386,35386,35362,96561,55216,21
SATX12
AT0000A286U5
398,87
27.01.2020
17:35:28
+17,93 %
+60,65
+31,70 %371,71410,64371,714.065,58243,37
IATX
AT0000803226
445,40
27.01.2020
17:35:22
-0,10 %
-0,44
+3,81 %446,85446,85442,19446,85339,76
SATX6
AT0000A20HY8
469,86
27.01.2020
17:35:28
+8,97 %
+38,67
+16,41 %452,54477,36452,541.132,59359,94
SATX4
AT0000A20HX0
725,04
27.01.2020
17:35:28
+5,98 %
+40,90
+11,02 %706,72732,97706,721.228,63602,22
ATX LV2
AT0000A0U1N1
1.182,30
27.01.2020
17:35:28
-2,99 %
-36,45
-5,57 %1.198,621.198,621.175,241.313,62962,22
ATX LV15
AT0000A27ZP3
1.183,39
27.01.2020
17:35:28
-22,44 %
-342,39
-40,33 %1.336,591.336,591.117,077.930,39480,32
ATX TD
AT0000A0QX16
1.217,19
27.01.2020
17:35:27
-2,13 %
-26,55
-4,20 %1.243,611.243,611.215,581.403,751.104,85
ATX TD DSTB
AT0000A0XMV3
1.217,19
27.01.2020
17:35:27
-2,13 %
-26,55
-4,20 %1.243,611.243,611.215,581.409,581.114,23
WBI
AT0000999990
1.236,85
27.01.2020
17:45:05
-1,49 %
-18,73
-2,41 %1.236,851.236,851.236,851.305,751.157,60
VÖNIX
AT0000496906
1.280,48
27.01.2020
17:35:27
-0,92 %
-11,88
-0,12 %1.292,211.292,611.275,691.303,621.128,75
ATX FIN
AT0000A0QWV6
1.314,74
27.01.2020
17:35:27
-1,24 %
-16,57
-1,28 %1.332,021.332,021.311,691.355,281.140,98
ATX FIVE
AT0000634605
1.389,48
27.01.2020
17:35:27
-1,69 %
-23,86
-3,68 %1.414,241.414,241.386,921.630,211.226,48
ATX FMLY
AT0000A1ZUD7
1.407,57
27.01.2020
17:35:28
-1,91 %
-27,36
-0,27 %1.432,151.433,161.397,821.525,501.218,26
ATX PC8
AT0000A1NL79
1.475,81
27.01.2020
17:35:28
-1,41 %
-21,18
-2,15 %1.497,351.497,621.471,821.547,831.333,63
ATX BI
AT0000A0QWT0
1.499,75
27.01.2020
17:35:27
-1,84 %
-28,19
-7,04 %1.528,201.528,201.488,331.710,101.382,62
ATX PRIME
AT0000999925
1.567,67
27.01.2020
17:35:28
-1,46 %
-23,23
-2,49 %1.591,201.591,421.562,921.662,511.413,74
ATX FMLY NTR
AT0000A1ZUF2
1.614,18
27.01.2020
17:35:28
-1,91 %
-31,37
-0,27 %1.642,361.643,521.603,001.724,831.395,59
ATX LV12
AT0000A27ZN8
1.638,00
27.01.2020
17:35:28
-17,95 %
-358,38
-32,73 %1.798,361.798,361.568,585.897,35707,54
ATX TD NTR
AT0000A0QX32
1.687,98
27.01.2020
17:35:27
-2,13 %
-36,82
-4,20 %1.724,631.724,631.685,751.887,591.531,68
ATX FMLY TR
AT0000A1ZUE5
1.694,60
27.01.2020
17:35:28
-1,91 %
-32,93
-0,27 %1.724,181.725,401.682,861.801,321.464,53
ATX IGS
AT0000A0QWW4
1.705,90
27.01.2020
17:35:28
-1,96 %
-34,06
-0,58 %1.738,751.739,251.701,801.829,141.497,07
ATX TD TR
AT0000A0QX24
1.846,81
27.01.2020
17:35:27
-2,14 %
-40,29
-4,20 %1.886,911.886,911.844,382.050,571.675,59
ATX FIVE NTR
AT0000A1ZUH8
1.885,01
27.01.2020
17:35:27
-1,69 %
-32,36
-3,68 %1.918,591.918,591.881,532.142,911.663,87
ATX PC8 NTR
AT0000A1NL95
1.974,81
27.01.2020
17:35:28
-1,41 %
-28,34
-2,12 %2.003,622.003,981.969,462.049,701.783,80
ATX FIVE TR
AT0000A1ZUG0
2.033,75
27.01.2020
17:35:27
-1,69 %
-34,92
-3,68 %2.069,982.069,982.030,012.297,941.795,17
ATX PC8 TR
AT0000A1NL87
2.155,89
27.01.2020
17:35:28
-1,41 %
-30,93
-2,11 %2.187,352.187,742.150,052.237,391.947,03
SATX
AT0000A06434
2.446,72
27.01.2020
17:35:28
+1,49 %
+36,03
+2,77 %2.430,582.453,702.430,582.740,662.328,78
ATX GP
AT0000A10758
2.657,58
27.01.2020
17:35:28
-3,00 %
-82,17
-4,24 %2.735,362.736,042.653,433.226,722.390,72
ATX
AT0000999982
3.098,44
27.01.2020
17:35:28
-1,49 %
-47,01
-2,78 %3.146,113.146,613.089,333.308,912.784,63
ATX DSTB
AT0000A0XMU5
3.098,44
27.01.2020
17:35:28
-1,49 %
-47,01
-2,78 %3.146,113.146,613.089,333.314,342.792,45
ATX CPS
AT0000A0QWU8
3.898,87
27.01.2020
17:35:09
-1,32 %
-52,28
+1,43 %3.959,403.959,403.883,173.986,703.419,61
ATX NTR
AT0000A0JQ48
5.173,56
27.01.2020
17:35:28
-1,49 %
-78,49
-2,78 %5.253,165.253,995.158,345.446,544.649,58
ATX FND
AT0000A0DRM3
5.416,13
27.01.2020
17:35:28
-1,58 %
-87,12
-1,25 %5.506,315.506,315.409,245.609,894.783,34
ATX TR
AT0000A09FJ6
5.956,32
27.01.2020
17:35:28
-1,49 %
-90,36
-2,78 %6.047,966.048,915.938,796.270,595.353,05

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln