Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
0,00
18.01.2021
09:00:07
0,00 %
0,00
-0,000,000,0048,850,00
SATX6
AT0000A20HY8
28,68
18.01.2021
17:35:26
-8,52 %
-2,67
-38,11 %33,6533,6528,389.554,0428,38
ATX LV4
AT0000A0U1P6
122,32
18.01.2021
17:35:26
+5,69 %
+6,59
+32,24 %110,08123,06110,08400,9316,04
SATX2
AT0000A0U1M3
133,25
18.01.2021
17:35:26
-2,84 %
-3,90
-14,03 %140,50140,50132,81614,41132,62
SATX4
AT0000A20HX0
193,08
18.01.2021
17:35:26
-5,69 %
-11,64
-26,72 %214,73214,73191,776.131,82191,56
IATX
AT0000803226
350,27
18.01.2021
17:35:19
+0,84 %
+2,92
+6,40 %347,35350,27339,20483,37239,84
ATX LV2
AT0000A0U1N1
981,06
18.01.2021
17:35:26
+2,84 %
+27,12
+15,41 %930,63984,12930,631.276,94303,67
SATX8
AT0000A20HZ5
1.023,58
18.01.2021
17:35:26
-11,37 %
-131,34
-48,26 %1.267,841.267,841.008,788.663,547,25
ATX FIN
AT0000A0QWV6
1.113,89
18.01.2021
17:37:38
+1,63 %
+17,86
+6,69 %1.096,031.117,321.088,801.430,25692,95
WBI
AT0000999990
1.206,01
18.01.2021
17:39:17
+0,66 %
+7,85
+6,30 %1.206,011.206,011.206,011.270,12703,36
ATX TD
AT0000A0QX16
1.226,45
18.01.2021
17:35:25
+0,93 %
+11,31
+8,53 %1.215,321.227,131.203,771.283,20669,00
ATX TD DSTB
AT0000A0XMV3
1.226,45
18.01.2021
17:35:25
+0,93 %
+11,31
+8,53 %1.215,321.227,131.203,771.283,20669,00
VÖNIX
AT0000496906
1.273,93
18.01.2021
17:39:17
+0,77 %
+9,68
+7,71 %1.264,421.276,171.241,451.328,21743,75
ATX FIVE
AT0000634605
1.353,14
18.01.2021
17:39:17
+1,35 %
+18,01
+8,22 %1.333,561.357,111.305,121.445,89706,29
ATX FMLY
AT0000A1ZUD7
1.433,67
18.01.2021
17:35:42
+0,10 %
+1,49
+4,18 %1.425,541.433,671.396,591.482,91815,94
ATX PC8
AT0000A1NL79
1.489,09
18.01.2021
17:39:17
+1,17 %
+17,18
+7,03 %1.472,001.490,661.444,801.536,84824,64
ATX PRIME
AT0000999925
1.515,96
18.01.2021
17:39:17
+1,24 %
+18,57
+7,29 %1.497,471.517,991.469,351.627,39839,78
ATX BI
AT0000A0QWT0
1.662,89
18.01.2021
17:35:27
+1,98 %
+32,35
+10,46 %1.626,761.665,141.568,061.666,72755,03
ATX FMLY NTR
AT0000A1ZUF2
1.667,44
18.01.2021
17:35:42
+0,10 %
+1,74
+4,18 %1.657,981.667,441.624,311.711,56935,70
ATX TD NTR
AT0000A0QX32
1.718,08
18.01.2021
17:35:25
+0,93 %
+15,84
+8,53 %1.702,491.719,041.686,301.779,52927,77
ATX FMLY TR
AT0000A1ZUE5
1.759,72
18.01.2021
17:35:42
+0,10 %
+1,83
+4,18 %1.749,741.759,721.714,211.806,29982,32
ATX IGS
AT0000A0QWW4
1.792,63
18.01.2021
17:35:30
+0,30 %
+5,44
+3,96 %1.787,191.793,151.763,351.813,511.130,61
ATX FIVE NTR
AT0000A1ZUH8
1.863,82
18.01.2021
17:39:17
+1,35 %
+24,81
+8,22 %1.836,861.869,291.797,681.961,53958,17
ATX TD TR
AT0000A0QX24
1.886,92
18.01.2021
17:35:25
+0,93 %
+17,40
+8,53 %1.869,801.887,981.852,021.946,971.015,07
ATX LV8
AT0000A20HV4
1.998,85
18.01.2021
17:35:26
+11,37 %
+204,11
+70,08 %1.619,272.021,851.619,272.177,461,28
ATX FIVE TR
AT0000A1ZUG0
2.022,58
18.01.2021
17:39:17
+1,35 %
+26,92
+8,22 %1.993,332.028,521.950,812.116,321.033,78
ATX PC8 NTR
AT0000A1NL95
2.024,69
18.01.2021
17:39:17
+1,17 %
+23,35
+7,03 %2.001,462.026,831.964,472.056,471.103,45
SATX
AT0000A06434
2.159,19
18.01.2021
17:39:17
-1,42 %
-31,14
-7,19 %2.217,092.217,092.155,684.429,902.153,65
ATX PC8 TR
AT0000A1NL87
2.222,99
18.01.2021
17:39:17
+1,17 %
+25,64
+7,03 %2.197,492.225,342.156,872.245,041.204,64
ATX GP
AT0000A10758
2.929,16
18.01.2021
17:35:42
+1,17 %
+33,75
+7,29 %2.896,662.929,162.781,632.970,451.403,21
ATX
AT0000999982
2.989,87
18.01.2021
17:39:17
+1,42 %
+41,91
+7,53 %2.948,122.994,592.887,353.223,421.622,95
ATX DSTB
AT0000A0XMU5
2.989,87
18.01.2021
17:39:17
+1,42 %
+41,91
+7,53 %2.948,122.994,592.887,353.223,421.622,95
ATX CPS
AT0000A0QWU8
3.497,19
18.01.2021
17:35:24
-1,39 %
-49,29
+1,59 %3.504,693.522,603.431,564.042,481.916,31
SATX10
AT0000A20J08
4.492,53
18.01.2021
17:35:26
-14,22 %
-744,48
+42.686,00 %5.877,055.877,054.408,648.358,144,00
ATX NTR
AT0000A0JQ48
5.075,35
18.01.2021
17:39:17
+1,42 %
+71,14
+7,53 %5.004,495.083,364.901,325.382,242.709,89
ATX FND
AT0000A0DRM3
5.430,60
18.01.2021
17:39:17
+1,11 %
+59,76
+7,14 %5.371,425.431,455.254,365.605,823.097,95
ATX TR
AT0000A09FJ6
5.877,98
18.01.2021
17:39:17
+1,42 %
+82,39
+7,53 %5.795,915.887,265.676,436.196,573.119,89
ATX LV6
AT0000A20HU6
31.332,93
18.01.2021
17:35:26
+8,53 %
+2.462,50
+50,45 %26.753,4031.610,4026.753,4032.089,473,62
ATX LV10
AT0000A20HW2
70.241,20
18.01.2021
17:35:26
+14,22 %
+8.742,51
+91,09 %53.982,6571.226,2953.982,6573.704,490,67

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln