Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
15,36
13.07.2020
09:00:23
0,00 %
0,00
-15,3615,3615,36113,230,00
SATX8
AT0000A20HZ5
30,85
13.07.2020
09:30:09
-7,39 %
-2,46
-83,99 %29,9931,0929,397.759,2419,43
ATX LV4
AT0000A0U1P6
47,74
13.07.2020
09:30:09
+3,69 %
+1,70
-88,15 %48,3348,7547,57429,9316,04
SATX2
AT0000A0U1M3
252,62
13.07.2020
09:30:09
-1,85 %
-4,75
+38,67 %250,95253,09249,81614,41177,80
SATX6
AT0000A20HY8
285,68
13.07.2020
09:30:09
-5,54 %
-16,75
-25,07 %279,80287,34275,759.554,04192,95
IATX
AT0000803226
308,73
13.07.2020
09:29:18
+0,04 %
+0,11
-28,07 %308,37311,89308,37483,37240,22
SATX10
AT0000A20J08
390,24
13.07.2020
09:30:09
-9,23 %
-39,70
+382,00 %376,31394,18366,728.358,144,00
ATX LV8
AT0000A20HV4
454,53
13.07.2020
09:30:09
+7,38 %
+31,23
+82,34 %465,51473,06451,442.177,461,28
ATX LV2
AT0000A0U1N1
582,12
13.07.2020
09:30:09
+1,85 %
+10,55
-54,35 %585,83588,38581,081.313,62303,67
SATX4
AT0000A20HX0
782,62
13.07.2020
09:30:09
-3,69 %
-30,01
+24,43 %772,08785,59764,836.131,82584,12
ATX TD
AT0000A0QX16
939,47
13.07.2020
09:30:09
+1,31 %
+12,17
-27,02 %932,67944,40932,671.309,79669,00
ATX TD DSTB
AT0000A0XMV3
941,03
13.07.2020
09:30:09
+1,31 %
+12,17
-26,90 %934,22945,95934,221.319,58669,00
WBI
AT0000999990
945,21
10.07.2020
17:45:05
+0,24 %
+2,26
-25,42 %945,21945,21945,211.281,65703,36
ATX FIN
AT0000A0QWV6
964,49
13.07.2020
09:30:09
+0,90 %
+8,64
-28,22 %962,65972,16962,651.430,25692,95
VÖNIX
AT0000496906
972,79
13.07.2020
09:30:09
+0,63 %
+6,07
-24,60 %971,24977,28971,241.328,21743,75
ATX FIVE
AT0000634605
1.050,93
13.07.2020
09:30:09
+1,11 %
+11,52
-27,95 %1.049,881.060,941.049,581.493,16706,29
ATX FMLY
AT0000A1ZUD7
1.072,15
13.07.2020
09:28:36
+0,68 %
+7,25
-24,55 %1.065,221.074,691.065,221.482,91815,94
ATX BI
AT0000A0QWT0
1.126,07
13.07.2020
09:30:01
+1,14 %
+12,71
-30,99 %1.114,821.129,861.114,821.672,25755,03
ATX PC8
AT0000A1NL79
1.138,95
13.07.2020
09:30:09
+0,83 %
+9,37
-25,11 %1.132,161.143,041.132,161.536,84824,64
ATX PRIME
AT0000999925
1.170,79
13.07.2020
09:30:09
+0,86 %
+9,97
-27,79 %1.166,401.176,031.166,401.638,25839,78
ATX FMLY NTR
AT0000A1ZUF2
1.242,78
13.07.2020
09:28:36
+0,68 %
+8,40
-23,73 %1.234,751.245,731.234,751.700,57935,70
ATX FMLY TR
AT0000A1ZUE5
1.310,03
13.07.2020
09:28:36
+0,68 %
+8,86
-23,42 %1.301,561.313,131.301,561.785,29982,32
ATX TD NTR
AT0000A0QX32
1.311,49
13.07.2020
09:30:09
+1,31 %
+17,00
-26,54 %1.301,991.318,361.301,991.816,39927,77
ATX FIVE NTR
AT0000A1ZUH8
1.428,66
13.07.2020
09:30:09
+1,11 %
+15,66
-27,80 %1.427,231.442,261.426,832.025,65958,17
ATX IGS
AT0000A0QWW4
1.437,34
13.07.2020
09:29:48
+0,63 %
+8,98
-16,75 %1.430,861.439,381.430,861.779,891.130,61
ATX TD TR
AT0000A0QX24
1.438,50
13.07.2020
09:30:09
+1,31 %
+18,64
-26,35 %1.428,081.446,041.428,081.987,311.015,07
ATX PC8 NTR
AT0000A1NL95
1.532,81
13.07.2020
09:30:09
+0,83 %
+12,61
-24,65 %1.523,671.538,311.523,672.056,471.103,45
ATX FIVE TR
AT0000A1ZUG0
1.542,60
13.07.2020
09:30:09
+1,11 %
+16,90
-27,74 %1.541,061.557,291.540,622.185,501.033,78
ATX PC8 TR
AT0000A1NL87
1.677,01
13.07.2020
09:30:09
+0,83 %
+13,80
-24,48 %1.667,011.683,031.667,012.245,041.204,64
ATX GP
AT0000A10758
1.911,90
13.07.2020
09:29:48
+1,32 %
+24,93
-32,01 %1.887,451.915,921.887,452.890,651.403,21
ATX DSTB
AT0000A0XMU5
2.301,75
13.07.2020
09:30:09
+0,92 %
+21,03
-28,44 %2.292,682.314,222.292,683.269,751.622,95
ATX
AT0000999982
2.303,58
13.07.2020
09:45:03
+1,13 %
+25,64
-28,52 %2.289,902.311,442.289,903.261,931.622,95
ATX CPS
AT0000A0QWU8
2.658,66
13.07.2020
09:28:33
+0,94 %
+24,64
-31,48 %2.642,232.665,322.642,234.042,481.916,31
SATX
AT0000A06434
2.931,06
13.07.2020
09:30:09
-0,92 %
-27,32
+24,26 %2.921,342.933,772.914,884.429,902.328,78
ATX NTR
AT0000A0JQ48
3.857,62
13.07.2020
09:30:09
+0,92 %
+35,29
-28,17 %3.842,403.878,543.842,405.446,542.709,89
ATX FND
AT0000A0DRM3
4.077,08
13.07.2020
09:30:09
+0,82 %
+33,27
-26,27 %4.048,464.086,614.048,465.605,823.097,95
ATX TR
AT0000A09FJ6
4.458,48
13.07.2020
09:45:03
+1,12 %
+49,60
-28,04 %4.432,024.473,714.432,026.270,593.119,89
ATX LV6
AT0000A20HU6
8.884,45
13.07.2020
09:30:09
+5,53 %
+465,92
+1.795,94 %9.048,139.160,848.838,2318.057,953,62
ATX LV10
AT0000A20HW2
14.164,68
13.07.2020
09:30:09
+9,22 %
+1.196,15
+12.953,38 %14.584,9114.874,2814.046,0057.990,970,67

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln