Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
0,00
22.03.2019
09:00:50
0,00 %
0,00
-0,00 %0,000,000,0094,510,00
ATX LV10
AT0000A20HW2
91,83
22.03.2019
10:40:55
-5,10 %
-4,94
+146,86 %102,07103,3288,431.000,8530,73
ATX LV8
AT0000A20HV4
195,59
22.03.2019
10:40:55
-4,08 %
-8,33
+114,79 %212,85214,97189,861.083,0877,92
SATX2
AT0000A0U1M3
225,03
22.03.2019
10:40:55
+1,02 %
+2,27
-21,93 %220,32226,60219,74301,16185,57
ATX LV4
AT0000A0U1P6
320,27
22.03.2019
10:40:55
-2,04 %
-6,68
+52,98 %334,11335,80315,68622,48192,98
ATX LV6
AT0000A20HU6
360,20
22.03.2019
10:40:55
-3,06 %
-11,38
+83,14 %383,78386,67352,361.124,67174,53
IATX
AT0000803226
360,39
22.03.2019
10:38:06
-0,39 %
-1,42
+15,99 %360,73363,07360,15377,68308,25
SATX10
AT0000A20J08
400,05
22.03.2019
10:40:55
+5,10 %
+19,41
-77,61 %359,78413,43354,852.286,84316,69
SATX8
AT0000A20HZ5
620,01
22.03.2019
10:40:55
+4,08 %
+24,31
-68,08 %569,59636,77563,422.351,71443,77
SATX6
AT0000A20HY8
844,16
22.03.2019
10:40:55
+3,06 %
+25,07
-55,82 %792,16861,43785,792.196,02588,76
SATX4
AT0000A20HX0
1.012,48
22.03.2019
10:40:55
+2,04 %
+20,25
-40,51 %970,491.026,43965,351.862,48621,17
ATX LV2
AT0000A0U1N1
1.105,99
22.03.2019
10:40:55
-1,02 %
-11,41
+25,09 %1.129,641.132,531.098,141.471,31848,02
VÖNIX
AT0000496906
1.185,95
22.03.2019
10:40:55
-0,22 %
-2,64
+9,79 %1.189,341.196,861.181,121.331,521.056,07
WBI
AT0000999990
1.233,04
21.03.2019
17:45:05
+0,33 %
+4,01
+11,15 %1.233,041.233,041.233,041.375,311.086,19
ATX FIN
AT0000A0QWV6
1.238,15
22.03.2019
10:40:46
-0,41 %
-5,04
+8,72 %1.242,401.256,981.234,911.445,341.112,53
ATX TD
AT0000A0QX16
1.284,08
22.03.2019
10:40:50
-1,06 %
-13,75
+10,18 %1.297,191.306,361.281,791.461,411.154,43
ATX TD DSTB
AT0000A0XMV3
1.284,08
22.03.2019
10:40:50
-1,06 %
-13,75
+10,06 %1.297,191.306,361.281,791.462,221.155,69
ATX FMLY
AT0000A1ZUD7
1.397,92
22.03.2019
10:40:13
-0,64 %
-9,03
+7,46 %1.408,571.412,601.397,921.678,991.266,81
ATX PC8
AT0000A1NL79
1.446,52
22.03.2019
10:40:55
-0,49 %
-7,18
+10,97 %1.453,341.461,561.443,211.633,781.278,72
ATX FIVE
AT0000634605
1.466,96
22.03.2019
10:40:50
-1,00 %
-14,77
+9,77 %1.484,181.496,811.461,351.912,271.314,60
ATX PRIME
AT0000999925
1.546,49
22.03.2019
10:40:55
-0,48 %
-7,42
+11,97 %1.553,601.563,731.542,031.789,671.353,06
ATX FMLY NTR
AT0000A1ZUF2
1.571,71
22.03.2019
10:40:13
-0,54 %
-8,49
+7,46 %1.582,021.588,211.571,711.871,881.422,80
ATX BI
AT0000A0QWT0
1.573,23
22.03.2019
10:40:50
-1,03 %
-16,32
+16,14 %1.588,071.593,511.567,262.050,091.340,11
ATX FMLY TR
AT0000A1ZUE5
1.637,89
22.03.2019
10:40:13
-0,50 %
-8,19
+7,46 %1.647,981.655,091.637,891.944,701.482,12
ATX TD NTR
AT0000A0QX32
1.718,73
22.03.2019
10:40:50
-1,06 %
-18,39
+10,18 %1.736,271.748,541.715,661.955,451.545,19
ATX IGS
AT0000A0QWW4
1.739,64
22.03.2019
10:40:28
-0,23 %
-4,07
+8,88 %1.746,261.752,311.738,472.024,791.560,56
ATX TD TR
AT0000A0QX24
1.863,84
22.03.2019
10:40:50
-1,06 %
-19,96
+10,18 %1.882,871.896,181.860,522.120,311.675,66
ATX PC8 NTR
AT0000A1NL95
1.882,52
22.03.2019
10:40:55
-0,48 %
-9,09
+11,00 %1.891,131.902,101.878,212.110,361.663,44
ATX FIVE NTR
AT0000A1ZUH8
1.920,96
22.03.2019
10:40:50
-1,00 %
-19,35
+9,77 %1.943,501.960,051.913,622.441,551.721,44
ATX PC8 TR
AT0000A1NL87
2.039,43
22.03.2019
10:40:55
-0,48 %
-9,74
+11,01 %2.048,652.060,642.034,762.285,751.801,78
ATX FIVE TR
AT0000A1ZUG0
2.056,94
22.03.2019
10:40:50
-1,00 %
-20,72
+9,77 %2.081,092.098,812.049,082.599,751.843,31
SATX
AT0000A06434
2.604,13
22.03.2019
10:40:55
+0,51 %
+13,22
-11,38 %2.576,902.613,242.573,363.002,832.343,32
ATX GP
AT0000A10758
2.888,47
22.03.2019
10:40:50
-1,23 %
-35,96
+8,36 %2.920,312.933,332.884,893.763,942.622,37
ATX
AT0000999982
3.062,81
22.03.2019
10:55:35
-0,57 %
-17,71
+12,19 %3.079,843.101,393.053,983.548,602.674,71
ATX DSTB
AT0000A0XMU5
3.064,81
22.03.2019
10:40:55
-0,51 %
-15,71
+11,82 %3.079,843.101,393.053,983.570,442.683,71
ATX CPS
AT0000A0QWU8
3.630,65
22.03.2019
10:38:45
+0,25 %
+8,93
+3,21 %3.625,083.650,213.618,374.204,733.404,42
ATX NTR
AT0000A0JQ48
4.963,84
22.03.2019
10:40:55
-0,51 %
-25,45
+12,19 %4.988,195.023,104.946,305.655,844.332,03
ATX FND
AT0000A0DRM3
5.240,79
22.03.2019
10:40:55
-0,36 %
-19,13
+11,91 %5.255,965.282,755.228,215.726,784.583,48
ATX TR
AT0000A09FJ6
5.675,50
22.03.2019
10:40:55
-0,51 %
-29,10
+12,19 %5.703,345.743,255.655,456.442,494.953,10

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln