Name ISIN | Letzter Preis | Datum Zeit | Diff. % Diff. abs. | Diff. YTD % | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
0,00 | 18.01.2021 09:00:07 | 0,00 % 0,00 | - | 0,00 | 0,00 | 0,00 | 48,85 | 0,00 | |
28,68 | 18.01.2021 17:35:26 | -8,52 % -2,67 | -38,11 % | 33,65 | 33,65 | 28,38 | 9.554,04 | 28,38 | |
122,32 | 18.01.2021 17:35:26 | +5,69 % +6,59 | +32,24 % | 110,08 | 123,06 | 110,08 | 400,93 | 16,04 | |
133,25 | 18.01.2021 17:35:26 | -2,84 % -3,90 | -14,03 % | 140,50 | 140,50 | 132,81 | 614,41 | 132,62 | |
193,08 | 18.01.2021 17:35:26 | -5,69 % -11,64 | -26,72 % | 214,73 | 214,73 | 191,77 | 6.131,82 | 191,56 | |
350,27 | 18.01.2021 17:35:19 | +0,84 % +2,92 | +6,40 % | 347,35 | 350,27 | 339,20 | 483,37 | 239,84 | |
981,06 | 18.01.2021 17:35:26 | +2,84 % +27,12 | +15,41 % | 930,63 | 984,12 | 930,63 | 1.276,94 | 303,67 | |
1.023,58 | 18.01.2021 17:35:26 | -11,37 % -131,34 | -48,26 % | 1.267,84 | 1.267,84 | 1.008,78 | 8.663,54 | 7,25 | |
1.113,89 | 18.01.2021 17:37:38 | +1,63 % +17,86 | +6,69 % | 1.096,03 | 1.117,32 | 1.088,80 | 1.430,25 | 692,95 | |
1.206,01 | 18.01.2021 17:39:17 | +0,66 % +7,85 | +6,30 % | 1.206,01 | 1.206,01 | 1.206,01 | 1.270,12 | 703,36 | |
1.226,45 | 18.01.2021 17:35:25 | +0,93 % +11,31 | +8,53 % | 1.215,32 | 1.227,13 | 1.203,77 | 1.283,20 | 669,00 | |
1.226,45 | 18.01.2021 17:35:25 | +0,93 % +11,31 | +8,53 % | 1.215,32 | 1.227,13 | 1.203,77 | 1.283,20 | 669,00 | |
1.273,93 | 18.01.2021 17:39:17 | +0,77 % +9,68 | +7,71 % | 1.264,42 | 1.276,17 | 1.241,45 | 1.328,21 | 743,75 | |
1.353,14 | 18.01.2021 17:39:17 | +1,35 % +18,01 | +8,22 % | 1.333,56 | 1.357,11 | 1.305,12 | 1.445,89 | 706,29 | |
1.433,67 | 18.01.2021 17:35:42 | +0,10 % +1,49 | +4,18 % | 1.425,54 | 1.433,67 | 1.396,59 | 1.482,91 | 815,94 | |
1.489,09 | 18.01.2021 17:39:17 | +1,17 % +17,18 | +7,03 % | 1.472,00 | 1.490,66 | 1.444,80 | 1.536,84 | 824,64 | |
1.515,96 | 18.01.2021 17:39:17 | +1,24 % +18,57 | +7,29 % | 1.497,47 | 1.517,99 | 1.469,35 | 1.627,39 | 839,78 | |
1.662,89 | 18.01.2021 17:35:27 | +1,98 % +32,35 | +10,46 % | 1.626,76 | 1.665,14 | 1.568,06 | 1.666,72 | 755,03 | |
1.667,44 | 18.01.2021 17:35:42 | +0,10 % +1,74 | +4,18 % | 1.657,98 | 1.667,44 | 1.624,31 | 1.711,56 | 935,70 | |
1.718,08 | 18.01.2021 17:35:25 | +0,93 % +15,84 | +8,53 % | 1.702,49 | 1.719,04 | 1.686,30 | 1.779,52 | 927,77 | |
1.759,72 | 18.01.2021 17:35:42 | +0,10 % +1,83 | +4,18 % | 1.749,74 | 1.759,72 | 1.714,21 | 1.806,29 | 982,32 | |
1.792,63 | 18.01.2021 17:35:30 | +0,30 % +5,44 | +3,96 % | 1.787,19 | 1.793,15 | 1.763,35 | 1.813,51 | 1.130,61 | |
1.863,82 | 18.01.2021 17:39:17 | +1,35 % +24,81 | +8,22 % | 1.836,86 | 1.869,29 | 1.797,68 | 1.961,53 | 958,17 | |
1.886,92 | 18.01.2021 17:35:25 | +0,93 % +17,40 | +8,53 % | 1.869,80 | 1.887,98 | 1.852,02 | 1.946,97 | 1.015,07 | |
1.998,85 | 18.01.2021 17:35:26 | +11,37 % +204,11 | +70,08 % | 1.619,27 | 2.021,85 | 1.619,27 | 2.177,46 | 1,28 | |
2.022,58 | 18.01.2021 17:39:17 | +1,35 % +26,92 | +8,22 % | 1.993,33 | 2.028,52 | 1.950,81 | 2.116,32 | 1.033,78 | |
2.024,69 | 18.01.2021 17:39:17 | +1,17 % +23,35 | +7,03 % | 2.001,46 | 2.026,83 | 1.964,47 | 2.056,47 | 1.103,45 | |
2.159,19 | 18.01.2021 17:39:17 | -1,42 % -31,14 | -7,19 % | 2.217,09 | 2.217,09 | 2.155,68 | 4.429,90 | 2.153,65 | |
2.222,99 | 18.01.2021 17:39:17 | +1,17 % +25,64 | +7,03 % | 2.197,49 | 2.225,34 | 2.156,87 | 2.245,04 | 1.204,64 | |
2.929,16 | 18.01.2021 17:35:42 | +1,17 % +33,75 | +7,29 % | 2.896,66 | 2.929,16 | 2.781,63 | 2.970,45 | 1.403,21 | |
2.989,87 | 18.01.2021 17:39:17 | +1,42 % +41,91 | +7,53 % | 2.948,12 | 2.994,59 | 2.887,35 | 3.223,42 | 1.622,95 | |
2.989,87 | 18.01.2021 17:39:17 | +1,42 % +41,91 | +7,53 % | 2.948,12 | 2.994,59 | 2.887,35 | 3.223,42 | 1.622,95 | |
3.497,19 | 18.01.2021 17:35:24 | -1,39 % -49,29 | +1,59 % | 3.504,69 | 3.522,60 | 3.431,56 | 4.042,48 | 1.916,31 | |
4.492,53 | 18.01.2021 17:35:26 | -14,22 % -744,48 | +42.686,00 % | 5.877,05 | 5.877,05 | 4.408,64 | 8.358,14 | 4,00 | |
5.075,35 | 18.01.2021 17:39:17 | +1,42 % +71,14 | +7,53 % | 5.004,49 | 5.083,36 | 4.901,32 | 5.382,24 | 2.709,89 | |
5.430,60 | 18.01.2021 17:39:17 | +1,11 % +59,76 | +7,14 % | 5.371,42 | 5.431,45 | 5.254,36 | 5.605,82 | 3.097,95 | |
5.877,98 | 18.01.2021 17:39:17 | +1,42 % +82,39 | +7,53 % | 5.795,91 | 5.887,26 | 5.676,43 | 6.196,57 | 3.119,89 | |
31.332,93 | 18.01.2021 17:35:26 | +8,53 % +2.462,50 | +50,45 % | 26.753,40 | 31.610,40 | 26.753,40 | 32.089,47 | 3,62 | |
70.241,20 | 18.01.2021 17:35:26 | +14,22 % +8.742,51 | +91,09 % | 53.982,65 | 71.226,29 | 53.982,65 | 73.704,49 | 0,67 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung