Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX LV10
AT0000A20HW2
93,97
20.11.2019
17:35:29
+0,61 %
+0,57
+139,72 %89,6595,1986,52204,2230,73
SATX10
AT0000A20J08
104,02
20.11.2019
17:35:29
-0,62 %
-0,65
-93,88 %108,85112,36102,652.286,8475,46
ATX DVP
AT0000A0NCU7
113,23
20.11.2019
09:00:12
0,00 %
0,00
-11.322,60 %113,23113,23113,23113,230,00
SATX2
AT0000A0U1M3
189,91
20.11.2019
17:35:29
-0,12 %
-0,23
-33,44 %191,66192,94189,41301,16177,80
ATX LV8
AT0000A20HV4
220,36
20.11.2019
17:35:29
+0,49 %
+1,07
+132,10 %212,26222,65206,38349,2677,92
SATX15
AT0000A286V3
223,58
20.11.2019
17:35:29
-0,93 %
-2,09
-99,30 %239,21250,56219,1632.025,39139,08
SATX8
AT0000A20HZ5
233,49
20.11.2019
17:35:29
-0,49 %
-1,16
-87,49 %242,17248,46231,042.351,71180,35
SATX12
AT0000A286U5
368,62
20.11.2019
17:35:29
-0,74 %
-2,75
-97,25 %389,21404,14362,8013.410,13251,36
ATX LV4
AT0000A0U1P6
375,67
20.11.2019
17:35:29
+0,25 %
+0,92
+75,78 %368,74377,62363,72433,30192,98
IATX
AT0000803226
419,65
20.11.2019
17:35:18
-0,35 %
-1,49
+34,53 %420,70422,80416,58431,62308,25
ATX LV6
AT0000A20HU6
424,57
20.11.2019
17:35:29
+0,37 %
+1,55
+109,26 %412,85427,89404,34561,55174,53
SATX6
AT0000A20HY8
437,42
20.11.2019
17:35:29
-0,37 %
-1,62
-76,41 %449,59458,42433,982.196,02359,94
SATX4
AT0000A20HX0
686,39
20.11.2019
17:35:29
-0,25 %
-1,70
-58,85 %699,10708,33682,791.862,48602,22
ATX LV2
AT0000A0U1N1
1.228,61
20.11.2019
17:35:29
+0,12 %
+1,51
+37,54 %1.217,271.231,821.209,051.313,62848,02
VÖNIX
AT0000496906
1.238,20
20.11.2019
17:36:22
+0,34 %
+4,25
+14,37 %1.234,041.239,071.229,231.263,391.056,07
WBI
AT0000999990
1.259,98
20.11.2019
17:45:05
+0,21 %
+2,63
+13,58 %1.259,981.259,981.259,981.305,751.086,19
ATX TD
AT0000A0QX16
1.260,48
20.11.2019
17:35:28
-0,16 %
-2,02
+7,01 %1.262,591.262,591.250,151.403,751.104,85
ATX TD DSTB
AT0000A0XMV3
1.270,28
20.11.2019
17:35:28
-0,16 %
-2,01
+7,72 %1.272,381.272,381.259,941.409,581.114,23
ATX FIN
AT0000A0QWV6
1.287,46
20.11.2019
17:35:28
-0,23 %
-2,98
+12,59 %1.290,531.290,751.278,901.355,281.112,53
ATX FMLY
AT0000A1ZUD7
1.397,16
20.11.2019
17:36:22
-0,12 %
-1,64
+6,71 %1.398,801.400,021.384,951.525,501.218,26
ATX FIVE
AT0000634605
1.429,22
20.11.2019
17:35:28
+0,13 %
+1,89
+5,88 %1.425,341.433,321.413,511.630,211.226,48
ATX PC8
AT0000A1NL79
1.486,11
20.11.2019
17:36:22
+0,11 %
+1,68
+13,44 %1.483,611.486,971.475,501.547,831.278,72
ATX PRIME
AT0000999925
1.591,70
20.11.2019
17:36:22
+0,08 %
+1,35
+14,70 %1.588,701.593,611.580,071.662,511.353,06
ATX FMLY NTR
AT0000A1ZUF2
1.602,23
20.11.2019
17:36:22
-0,12 %
-1,88
+8,96 %1.604,111.605,521.588,241.724,831.395,59
ATX BI
AT0000A0QWT0
1.627,19
20.11.2019
17:35:26
+0,28 %
+4,48
+18,89 %1.619,981.628,511.602,451.710,101.340,11
ATX FMLY TR
AT0000A1ZUE5
1.682,06
20.11.2019
17:36:22
-0,12 %
-1,97
+9,81 %1.684,031.685,511.667,361.801,321.464,53
ATX IGS
AT0000A0QWW4
1.696,24
20.11.2019
17:36:22
+0,20 %
+3,34
+5,92 %1.693,171.698,721.684,611.829,141.497,07
ATX TD NTR
AT0000A0QX32
1.748,02
20.11.2019
17:35:28
-0,16 %
-2,79
+10,87 %1.750,941.750,941.733,691.887,591.531,68
ATX LV15
AT0000A27ZP3
1.890,39
20.11.2019
17:35:29
+0,92 %
+17,22
+89,04 %1.760,581.927,071.666,407.930,39480,32
ATX TD TR
AT0000A0QX24
1.912,50
20.11.2019
17:35:28
-0,16 %
-3,06
+11,86 %1.915,691.915,691.896,832.050,571.675,59
ATX FIVE NTR
AT0000A1ZUH8
1.938,92
20.11.2019
17:35:28
+0,13 %
+2,57
+9,69 %1.933,651.944,471.917,602.142,911.663,87
ATX PC8 NTR
AT0000A1NL95
1.988,04
20.11.2019
17:36:22
+0,11 %
+2,25
+16,66 %1.984,691.989,181.973,842.039,961.663,44
ATX FIVE TR
AT0000A1ZUG0
2.091,92
20.11.2019
17:35:28
+0,13 %
+2,78
+10,52 %2.086,232.097,912.068,922.297,941.795,17
ATX PC8 TR
AT0000A1NL87
2.170,08
20.11.2019
17:36:22
+0,11 %
+2,45
+17,56 %2.166,432.171,342.154,592.226,761.801,78
ATX LV12
AT0000A27ZN8
2.303,69
20.11.2019
17:35:29
+0,74 %
+16,82
+130,37 %2.176,912.339,512.084,925.897,35707,54
SATX
AT0000A06434
2.407,03
20.11.2019
17:35:29
-0,06 %
-1,49
-17,67 %2.418,152.426,232.403,883.002,832.328,78
ATX GP
AT0000A10758
2.767,63
20.11.2019
17:36:22
-0,21 %
-5,71
+2,55 %2.773,342.773,702.732,523.226,722.390,72
ATX
AT0000999982
3.155,13
20.11.2019
17:35:29
+0,06 %
+1,95
+14,91 %3.149,553.159,253.129,993.308,912.674,71
ATX DSTB
AT0000A0XMU5
3.162,95
20.11.2019
17:35:29
+0,06 %
+1,95
+14,82 %3.157,373.167,063.137,813.314,342.683,71
ATX CPS
AT0000A0QWU8
3.816,45
20.11.2019
17:35:12
-0,44 %
-16,81
+8,76 %3.833,263.880,063.790,633.986,703.417,97
ATX NTR
AT0000A0JQ48
5.268,21
20.11.2019
17:35:29
+0,06 %
+3,25
+18,46 %5.258,905.275,095.226,245.446,544.332,03
ATX FND
AT0000A0DRM3
5.401,54
20.11.2019
17:35:29
-0,02 %
-1,08
+14,93 %5.401,045.405,125.368,675.609,894.583,48
ATX TR
AT0000A09FJ6
6.065,29
20.11.2019
17:35:29
+0,06 %
+3,75
+19,28 %6.054,576.073,206.016,976.270,594.953,10

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln