Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
3.553,37 | 25.04.2024 16:13:36 | -0,75 % -26,91 | +4,23 % | 3.580,97 | 3.581,67 | 3.550,60 | 3.598,65 | 3.006,71 | |
7.993,36 | 25.04.2024 16:13:36 | -0,75 % -60,55 | +5,75 % | 8.055,45 | 8.057,03 | 7.987,14 | 8.076,97 | 6.602,87 | |
1.718,94 | 25.04.2024 15:58:14 | -0,38 % -6,52 | +1,79 % | 1.726,29 | 1.734,96 | 1.718,23 | 1.803,49 | 1.459,95 | |
3.253,23 | 25.04.2024 15:53:47 | -0,41 % -13,40 | -8,10 % | 3.266,63 | 3.274,91 | 3.234,76 | 4.386,57 | 3.248,05 | |
3.598,22 | 25.04.2024 15:58:26 | -0,72 % -26,08 | +5,51 % | 3.624,99 | 3.625,69 | 3.597,16 | 3.634,55 | 3.016,31 | |
51,43 | 25.04.2024 09:00:59 | 0,00 % 0,00 | 0,00 % | 51,43 | 51,43 | 51,43 | 157,57 | - | |
1.467,73 | 25.04.2024 15:57:59 | -0,64 % -9,43 | +12,27 % | 1.478,14 | 1.478,14 | 1.466,59 | 1.482,14 | 1.072,80 | |
1.674,04 | 25.04.2024 15:58:26 | -0,86 % -14,59 | +8,41 % | 1.688,63 | 1.689,75 | 1.669,29 | 1.694,45 | 1.327,99 | |
2.582,04 | 25.04.2024 15:58:26 | -0,86 % -22,49 | +10,27 % | 2.604,53 | 2.606,26 | 2.574,71 | 2.613,52 | 2.013,88 | |
2.906,36 | 25.04.2024 15:58:26 | -0,86 % -25,32 | +10,45 % | 2.931,68 | 2.933,63 | 2.898,11 | 2.941,80 | 2.250,99 | |
1.485,51 | 25.04.2024 15:56:27 | -1,20 % -18,02 | -3,55 % | 1.503,53 | 1.506,07 | 1.480,82 | 1.719,43 | 1.347,53 | |
1.828,87 | 25.04.2024 15:56:27 | -1,20 % -22,19 | -2,74 % | 1.851,06 | 1.854,18 | 1.823,10 | 2.091,72 | 1.645,22 | |
1.970,69 | 25.04.2024 15:56:27 | -1,20 % -23,91 | -2,43 % | 1.994,60 | 1.997,97 | 1.964,48 | 2.243,70 | 1.767,18 | |
6.516,66 | 25.04.2024 15:58:26 | -0,74 % -48,39 | +2,54 % | 6.567,33 | 6.570,33 | 6.512,87 | 6.596,13 | 5.571,55 | |
2.928,11 | 25.04.2024 15:56:27 | -1,43 % -42,61 | -2,40 % | 2.970,72 | 2.977,73 | 2.926,71 | 3.348,46 | 2.562,65 | |
1.962,35 | 25.04.2024 15:57:02 | -1,72 % -34,34 | -2,00 % | 1.997,80 | 1.997,80 | 1.955,49 | 2.071,88 | 1.689,16 | |
814,52 | 25.04.2024 15:58:26 | -7,39 % -64,99 | +33,02 % | 834,46 | 867,78 | 811,90 | 920,62 | 205,44 | |
1.417,26 | 25.04.2024 15:58:26 | -1,47 % -21,13 | +9,54 % | 1.423,79 | 1.434,68 | 1.416,41 | 1.445,98 | 1.015,16 | |
144,56 | 25.04.2024 15:58:26 | -2,95 % -4,39 | +17,02 % | 145,91 | 148,17 | 144,38 | 150,96 | 77,37 | |
17.312,97 | 25.04.2024 15:58:26 | -4,43 % -802,30 | +23,57 % | 17.559,42 | 17.971,19 | 17.280,65 | 18.533,83 | 7.066,36 | |
258,45 | 25.04.2024 15:58:26 | -5,91 % -16,23 | +28,96 % | 263,43 | 271,76 | 257,80 | 284,07 | 82,09 | |
6.670,05 | 25.04.2024 15:58:26 | -0,73 % -48,94 | +5,53 % | 6.720,28 | 6.721,59 | 6.668,05 | 6.738,22 | 5.562,89 | |
1.714,65 | 25.04.2024 15:58:26 | -0,78 % -13,45 | +2,30 % | 1.728,50 | 1.728,73 | 1.714,04 | 1.743,48 | 1.454,43 | |
2.575,67 | 25.04.2024 15:58:26 | -0,77 % -20,02 | +3,62 % | 2.596,30 | 2.596,64 | 2.574,76 | 2.613,03 | 2.153,28 | |
2.918,45 | 25.04.2024 15:58:26 | -0,77 % -22,61 | +3,88 % | 2.941,75 | 2.942,13 | 2.917,42 | 2.960,21 | 2.429,91 | |
1.782,28 | 25.04.2024 15:58:26 | -0,70 % -12,65 | +4,13 % | 1.795,24 | 1.795,56 | 1.781,80 | 1.802,56 | 1.513,39 | |
1.361,77 | 25.04.2024 15:57:59 | -0,49 % -6,74 | +8,85 % | 1.368,51 | 1.369,04 | 1.361,36 | 1.381,12 | 1.097,73 | |
1.385,96 | 25.04.2024 15:57:59 | -0,47 % -6,60 | +10,76 % | 1.392,56 | 1.393,09 | 1.385,55 | 1.394,02 | 1.103,67 | |
2.143,69 | 25.04.2024 15:57:59 | -0,48 % -10,40 | +10,78 % | 2.154,09 | 2.154,92 | 2.143,05 | 2.156,39 | 1.697,73 | |
2.445,39 | 25.04.2024 15:57:59 | -0,48 % -11,76 | +10,95 % | 2.457,15 | 2.458,09 | 2.444,65 | 2.459,77 | 1.933,60 | |
343,73 | 25.04.2024 15:57:15 | -0,19 % -0,67 | +7,31 % | 345,06 | 347,75 | 343,07 | 359,39 | 276,07 | |
1.546,57 | 25.04.2024 15:58:26 | +0,75 % +11,51 | -3,28 % | 1.543,09 | 1.547,03 | 1.537,28 | 1.794,72 | 1.528,33 | |
400,02 | 25.04.2024 15:58:26 | +7,41 % +27,58 | -43,85 % | 391,57 | 401,13 | 377,46 | 3.585,68 | 364,72 | |
57,68 | 25.04.2024 15:58:26 | +1,50 % +0,85 | -7,91 % | 57,42 | 57,71 | 56,99 | 79,67 | 56,44 | |
21,21 | 25.04.2024 15:58:26 | +3,01 % +0,62 | -17,21 % | 21,02 | 21,23 | 20,71 | 43,19 | 20,37 | |
487,15 | 25.04.2024 15:58:26 | +4,45 % +20,74 | -26,42 % | 480,81 | 487,98 | 470,21 | 1.547,63 | 459,84 | |
1.529,51 | 25.04.2024 15:58:26 | +5,93 % +85,56 | -35,35 % | 1.503,31 | 1.532,94 | 1.459,55 | 7.960,13 | 1.420,29 | |
1.443,02 | 25.04.2024 15:58:26 | -0,36 % -5,17 | +1,21 % | 1.448,79 | 1.451,62 | 1.442,27 | 1.455,57 | 1.241,19 | |
1.418,57 | 24.04.2024 17:50:06 | +0,13 % +1,88 | +3,08 % | 1.418,57 | 1.418,57 | 1.418,57 | 1.418,57 | 1.242,00 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung