Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
24,74
01.10.2020
09:00:46
0,00 %
0,00
-24,7424,7424,74113,230,00
31,30
01.10.2020
17:12:21
-3,78 %
-1,23
-91,63 %33,6833,7431,25429,9316,04
47,72
01.10.2020
17:12:21
+7,57 %
+3,36
-78,69 %41,2347,8541,087.759,2419,43
169,34
01.10.2020
17:12:21
-7,59 %
-13,90
-21,07 %196,14196,78168,822.177,461,28
275,21
01.10.2020
17:12:09
-0,52 %
-1,44
-35,52 %276,07277,15274,00483,37240,22
295,92
01.10.2020
17:12:21
+1,89 %
+5,50
+56,48 %285,31296,13285,05614,41177,80
416,20
01.10.2020
17:12:21
+5,69 %
+22,39
-2,43 %373,01417,04371,979.554,04192,95
479,58
01.10.2020
17:12:21
-1,90 %
-9,27
-60,96 %497,45497,88479,231.313,62303,67
619,88
01.10.2020
17:12:21
+9,47 %
+53,65
+534,79 %516,39621,90513,918.358,144,00
813,48
01.10.2020
17:12:16
-1,07 %
-8,80
-38,25 %823,09830,35813,171.430,25692,95
862,77
01.10.2020
17:12:15
-1,27 %
-11,07
-31,23 %874,59881,03862,001.309,79669,00
866,58
01.10.2020
17:12:15
-1,26 %
-11,07
-30,93 %878,40884,85865,811.319,58669,00
892,93
30.09.2020
17:45:05
+0,19 %
+1,67
-29,54 %892,93892,93892,931.281,65703,36
904,30
01.10.2020
17:12:21
-1,33 %
-12,20
-36,47 %919,14929,15903,481.493,16706,29
913,84
01.10.2020
17:12:36
-0,56 %
-5,10
-28,32 %919,72927,03913,841.328,21743,75
1.035,92
01.10.2020
17:12:31
-1,08 %
-11,34
-25,80 %1.048,791.053,911.035,921.482,91815,94
1.039,22
01.10.2020
17:12:21
+3,79 %
+37,95
+53,31 %966,021.040,65964,266.131,82584,12
1.068,80
01.10.2020
17:12:36
-0,90 %
-9,72
-28,49 %1.078,691.087,111.068,681.536,84824,64
1.071,50
01.10.2020
17:12:36
-0,95 %
-10,24
-32,71 %1.081,891.091,311.071,241.638,25839,78
1.128,17
01.10.2020
17:11:56
-1,67 %
-19,17
-28,89 %1.148,251.156,021.127,201.672,25755,03
1.204,36
01.10.2020
17:12:31
-1,08 %
-13,19
-24,77 %1.219,341.225,281.204,361.700,57935,70
1.207,56
01.10.2020
17:12:15
-1,27 %
-15,50
-30,59 %1.224,111.233,121.206,481.816,39927,77
1.229,33
01.10.2020
17:12:21
-1,33 %
-16,58
-36,34 %1.249,501.263,111.228,212.025,65958,17
1.270,97
01.10.2020
17:12:31
-1,08 %
-13,91
-24,38 %1.286,771.293,051.270,971.785,29982,32
1.325,82
01.10.2020
17:12:15
-1,27 %
-17,02
-30,35 %1.343,991.353,891.324,641.987,311.015,07
1.327,38
01.10.2020
17:12:21
-1,33 %
-17,90
-36,29 %1.349,161.363,851.326,172.185,501.033,78
1.422,23
01.10.2020
17:12:31
-0,57 %
-8,15
-16,64 %1.434,241.443,381.421,251.779,891.130,61
1.443,88
01.10.2020
17:12:36
-0,90 %
-13,13
-27,79 %1.457,241.468,611.443,722.056,471.103,45
1.581,42
01.10.2020
17:12:36
-0,90 %
-14,39
-27,54 %1.596,061.608,511.581,252.245,041.204,64
1.928,85
01.10.2020
17:12:31
-0,22 %
-4,34
-30,34 %1.935,261.943,411.924,732.890,651.403,21
2.090,88
01.10.2020
17:27:41
-0,85 %
-17,87
-33,83 %2.109,072.129,092.088,023.261,931.622,95
2.098,87
01.10.2020
17:12:36
-0,94 %
-19,98
-33,51 %2.119,172.139,192.098,123.269,751.622,95
2.421,69
01.10.2020
17:10:34
-0,16 %
-3,99
-36,90 %2.435,282.435,282.404,464.042,481.916,31
3.185,45
01.10.2020
17:12:36
+0,95 %
+29,91
+32,55 %3.127,773.186,573.126,394.429,902.328,78
3.516,81
01.10.2020
17:12:36
-0,95 %
-33,65
-33,28 %3.550,983.584,703.515,555.446,542.709,89
3.750,54
01.10.2020
17:12:21
-9,48 %
-392,71
+4.070,36 %4.507,814.525,983.735,7857.990,970,67
3.892,66
01.10.2020
17:12:36
-0,71 %
-27,96
-28,52 %3.921,773.948,203.892,525.605,823.097,95
4.064,40
01.10.2020
17:27:41
-0,85 %
-34,74
-33,09 %4.099,764.138,684.058,846.270,593.119,89
4.474,18
01.10.2020
17:12:21
-5,69 %
-269,78
+968,39 %4.994,425.006,904.464,0418.057,953,62

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung