Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
0,00
03.04.2020
09:00:25
0,00 %
0,00
-0,000,000,00113,230,00
SATX10
AT0000A20J08
16,51
03.04.2020
17:35:28
+8,48 %
+1,29
-82,94 %14,6417,0114,555.174,307,19
ATX LV4
AT0000A0U1P6
31,12
03.04.2020
17:35:28
-3,38 %
-1,09
-91,71 %32,7032,7730,69433,3016,04
IATX
AT0000803226
295,10
03.04.2020
17:35:26
-1,66 %
-4,97
-31,22 %300,34300,96291,96483,37240,22
ATX LV8
AT0000A20HV4
358,91
03.04.2020
17:35:28
-6,76 %
-26,03
+65,82 %396,75398,43348,732.177,461,28
SATX2
AT0000A0U1M3
390,40
03.04.2020
17:35:28
+1,69 %
+6,49
+106,85 %380,96392,94380,55614,41177,80
ATX LV2
AT0000A0U1N1
436,84
03.04.2020
17:35:28
-1,69 %
-7,51
-64,51 %447,76448,24433,901.313,62303,67
SATX8
AT0000A20HZ5
439,02
03.04.2020
17:35:28
+6,76 %
+27,79
+110,95 %398,60449,90396,807.759,24145,63
ATX TD
AT0000A0QX16
793,98
03.04.2020
17:35:28
-0,76 %
-6,11
-37,51 %800,29808,76790,831.403,75669,00
ATX TD DSTB
AT0000A0XMV3
793,98
03.04.2020
17:35:28
-0,76 %
-6,11
-37,03 %800,29808,76790,831.409,58669,00
ATX FIN
AT0000A0QWV6
799,11
03.04.2020
17:35:28
-1,99 %
-16,22
-39,99 %815,53823,10795,791.430,25692,95
ATX FIVE
AT0000634605
824,21
03.04.2020
17:35:18
-0,12 %
-0,96
-42,87 %825,59835,48818,891.630,21706,29
WBI
AT0000999990
838,66
03.04.2020
17:45:05
-0,39 %
-3,28
-33,57 %838,66838,66838,661.305,75703,36
VÖNIX
AT0000496906
859,04
03.04.2020
17:35:28
-0,50 %
-4,32
-32,66 %863,60871,85854,971.328,21743,75
ATX FMLY
AT0000A1ZUD7
952,40
03.04.2020
17:35:26
-0,26 %
-2,53
-32,34 %952,80963,43946,381.525,50815,94
ATX PC8
AT0000A1NL79
1.000,77
03.04.2020
17:35:29
-0,64 %
-6,44
-33,22 %1.007,311.011,64997,701.547,83824,64
ATX BI
AT0000A0QWT0
1.004,17
03.04.2020
17:35:28
-0,38 %
-3,80
-37,76 %1.007,561.016,08995,141.710,10755,03
ATX PRIME
AT0000999925
1.007,18
03.04.2020
17:35:29
-0,70 %
-7,15
-36,90 %1.014,421.019,361.004,341.662,51839,78
ATX FMLY NTR
AT0000A1ZUF2
1.092,19
03.04.2020
17:35:26
-0,27 %
-2,91
-32,34 %1.092,651.104,841.085,291.724,83935,70
ATX TD NTR
AT0000A0QX32
1.101,07
03.04.2020
17:35:28
-0,77 %
-8,49
-37,51 %1.109,831.121,581.096,711.887,59927,77
ATX FIVE NTR
AT0000A1ZUH8
1.118,14
03.04.2020
17:35:18
-0,12 %
-1,31
-42,80 %1.120,011.133,441.110,932.142,91958,17
ATX FMLY TR
AT0000A1ZUE5
1.146,60
03.04.2020
17:35:26
-0,27 %
-3,06
-32,34 %1.147,091.159,891.139,361.801,32982,32
ATX TD TR
AT0000A0QX24
1.204,68
03.04.2020
17:35:28
-0,76 %
-9,28
-37,03 %1.214,261.227,121.199,912.050,571.015,07
ATX FIVE TR
AT0000A1ZUG0
1.206,37
03.04.2020
17:35:18
-0,12 %
-1,42
-42,80 %1.208,391.222,881.198,592.297,941.033,78
ATX PC8 NTR
AT0000A1NL95
1.339,15
03.04.2020
17:35:29
-0,64 %
-8,60
-33,20 %1.347,891.353,691.335,032.056,471.103,45
ATX IGS
AT0000A0QWW4
1.353,67
03.04.2020
17:35:29
-0,41 %
-5,61
-20,78 %1.355,491.370,251.347,071.829,141.130,61
ATX PC8 TR
AT0000A1NL87
1.461,94
03.04.2020
17:35:29
-0,64 %
-9,40
-33,19 %1.471,481.477,821.457,452.245,041.204,64
SATX6
AT0000A20HY8
1.648,42
03.04.2020
17:35:28
+5,07 %
+79,52
+288,71 %1.532,761.679,551.527,629.554,04359,94
ATX GP
AT0000A10758
1.832,18
03.04.2020
17:35:28
+0,77 %
+14,08
-34,49 %1.814,201.840,461.810,353.226,721.403,21
ATX
AT0000999982
1.964,94
03.04.2020
17:35:29
-0,84 %
-16,74
-37,82 %1.981,871.992,381.958,383.308,911.622,95
ATX DSTB
AT0000A0XMU5
1.964,94
03.04.2020
17:35:29
-0,84 %
-16,74
-38,34 %1.981,871.992,381.958,383.314,341.622,95
SATX4
AT0000A20HX0
2.163,82
03.04.2020
17:35:28
+3,38 %
+70,72
+220,49 %2.060,952.191,512.056,386.131,82602,22
ATX CPS
AT0000A0QWU8
2.225,55
03.04.2020
17:35:25
+0,30 %
+6,62
-42,10 %2.228,652.235,972.207,244.042,481.916,31
ATX NTR
AT0000A0JQ48
3.280,92
03.04.2020
17:35:29
-0,84 %
-27,95
-38,34 %3.309,193.326,733.269,975.446,542.709,89
SATX
AT0000A06434
3.578,64
03.04.2020
17:35:29
+0,84 %
+29,98
+49,06 %3.535,043.590,383.533,104.429,902.328,78
ATX TR
AT0000A09FJ6
3.777,31
03.04.2020
17:35:29
-0,84 %
-32,18
-37,82 %3.809,863.830,063.764,716.270,593.119,89
ATX FND
AT0000A0DRM3
3.795,41
03.04.2020
17:35:29
-0,65 %
-24,85
-30,35 %3.821,283.850,473.785,185.609,893.097,95
ATX LV6
AT0000A20HU6
5.860,94
03.04.2020
17:35:28
-5,07 %
-313,03
+1.290,44 %6.316,086.336,325.738,4210.879,233,62
ATX LV10
AT0000A20HW2
16.955,30
03.04.2020
17:35:28
-8,45 %
-1.565,10
+18.541,57 %19.230,8519.332,0416.342,7647.567,420,67

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln