Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
63,86
23.07.2021
09:00:32
0,00 %
0,00
-63,8663,8663,8663,860,00
SATX4
AT0000A20HX0
90,51
23.07.2021
17:35:29
-4,02 %
-3,79
-65,65 %92,5993,0989,231.129,6082,92
SATX2
AT0000A0U1M3
93,29
23.07.2021
17:35:29
-2,01 %
-1,91
-39,81 %94,3494,5992,64311,3588,75
SATX8
AT0000A20HZ5
187,75
23.07.2021
17:35:29
-8,02 %
-16,37
-90,51 %196,75198,92182,208.663,547,25
ATX LV4
AT0000A0U1P6
214,22
23.07.2021
17:35:29
+4,01 %
+8,26
+131,59 %209,68217,02208,58245,8726,35
IATX
AT0000803226
380,74
23.07.2021
17:50:01
+0,57 %
+2,14
+15,66 %378,60380,74378,30392,29239,84
SATX10
AT0000A20J08
480,47
23.07.2021
17:35:29
-10,03 %
-53,54
+4.475,90 %509,91516,99462,337.400,786,87
ATX FIN
AT0000A0QWV6
1.236,73
23.07.2021
17:50:01
+1,00 %
+12,30
+18,45 %1.224,431.243,081.224,501.304,76755,02
ATX LV2
AT0000A0U1N1
1.327,36
23.07.2021
17:35:29
+2,01 %
+26,09
+56,15 %1.313,011.336,201.309,561.413,21444,42
WBI
AT0000999990
1.376,73
23.07.2021
17:55:00
+0,71 %
+9,65
+20,49 %1.367,081.376,731.376,731.420,53855,53
ATX TD
AT0000A0QX16
1.407,63
23.07.2021
17:50:01
+0,61 %
+8,47
+24,57 %1.399,161.409,171.399,161.464,50846,14
ATX TD DSTB
AT0000A0XMV3
1.408,18
23.07.2021
17:50:01
+0,61 %
+8,47
+24,61 %1.399,711.409,731.399,711.490,80850,01
VÖNIX
AT0000496906
1.445,62
23.07.2021
17:50:06
+0,82 %
+11,75
+22,23 %1.433,871.448,331.432,191.462,23875,43
ATX FIVE
AT0000634605
1.576,96
23.07.2021
17:50:01
+0,96 %
+15,01
+26,13 %1.561,951.581,331.559,541.628,18846,19
ATX FMLY
AT0000A1ZUD7
1.697,02
23.07.2021
17:50:01
+1,05 %
+17,59
+23,31 %1.679,431.705,561.678,911.775,29958,15
ATX PC8
AT0000A1NL79
1.712,79
23.07.2021
17:50:01
+0,97 %
+16,38
+23,11 %1.696,411.718,361.695,211.762,141.022,25
ATX PRIME
AT0000999925
1.748,49
23.07.2021
17:50:01
+0,92 %
+15,94
+23,75 %1.732,551.754,111.731,271.810,101.020,84
SATX
AT0000A06434
1.816,65
23.07.2021
17:50:01
-1,00 %
-18,40
-21,91 %1.835,051.829,201.810,423.275,061.769,26
ATX BI
AT0000A0QWT0
1.935,48
23.07.2021
17:50:01
+0,93 %
+17,86
+28,57 %1.917,621.946,071.917,622.044,481.047,45
ATX FMLY NTR
AT0000A1ZUF2
1.992,34
23.07.2021
17:50:01
+1,05 %
+20,66
+24,48 %1.971,682.002,361.971,072.082,881.114,26
ATX TD NTR
AT0000A0QX32
2.021,64
23.07.2021
17:50:01
+0,61 %
+12,16
+27,71 %2.009,482.023,862.009,482.090,931.184,36
ATX FMLY TR
AT0000A1ZUE5
2.110,11
23.07.2021
17:50:01
+1,05 %
+21,87
+24,92 %2.088,242.120,732.087,592.205,471.175,88
ATX IGS
AT0000A0QWW4
2.160,37
23.07.2021
17:50:01
+0,29 %
+6,19
+25,29 %2.154,182.168,552.148,712.223,021.352,28
ATX FIVE NTR
AT0000A1ZUH8
2.202,21
23.07.2021
17:50:01
+0,96 %
+20,97
+27,87 %2.181,242.208,312.177,872.260,711.165,54
ATX TD TR
AT0000A0QX24
2.240,01
23.07.2021
17:50:01
+0,61 %
+13,49
+28,84 %2.226,522.242,472.226,522.311,571.300,35
ATX PC8 NTR
AT0000A1NL95
2.366,71
23.07.2021
17:50:01
+0,97 %
+22,64
+25,11 %2.344,072.374,412.342,422.426,871.389,41
ATX FIVE TR
AT0000A1ZUG0
2.402,34
23.07.2021
17:50:01
+0,96 %
+22,88
+28,54 %2.379,462.408,992.375,792.464,671.264,83
ATX PC8 TR
AT0000A1NL87
2.612,96
23.07.2021
17:50:01
+0,97 %
+24,99
+25,81 %2.587,972.621,462.586,152.676,031.525,27
ATX GP
AT0000A10758
3.383,50
23.07.2021
17:50:01
+1,00 %
+33,34
+23,93 %3.350,163.411,013.350,163.566,671.839,51
ATX
AT0000999982
3.448,92
23.07.2021
17:50:01
+1,00 %
+34,24
+24,04 %3.414,683.460,513.411,923.559,711.993,48
ATX DSTB
AT0000A0XMU5
3.451,74
23.07.2021
17:50:01
+1,00 %
+34,23
+24,14 %3.417,513.463,343.414,753.603,742.021,06
ATX CPS
AT0000A0QWU8
3.994,95
23.07.2021
17:50:01
+1,25 %
+49,14
+16,05 %3.945,814.008,343.945,814.673,252.204,04
ATX LV8
AT0000A20HV4
5.129,78
23.07.2021
17:35:29
+8,02 %
+380,87
+336,49 %4.920,355.258,834.869,987.113,75109,98
ATX NTR
AT0000A0JQ48
5.936,25
23.07.2021
17:50:01
+1,00 %
+58,92
+25,77 %5.877,335.956,225.872,576.121,923.383,96
ATX FND
AT0000A0DRM3
6.181,67
23.07.2021
17:50:01
+0,82 %
+50,10
+21,95 %6.131,576.194,536.129,746.381,123.740,57
ATX TR
AT0000A09FJ6
6.909,60
23.07.2021
17:50:01
+1,00 %
+68,58
+26,40 %6.841,026.932,846.835,487.123,493.919,12
SATX6
AT0000A20HY8
8.604,97
23.07.2021
17:35:29
-6,02 %
-550,73
+18.469,21 %8.907,808.980,638.418,3711.294,759,11
ATX LV6
AT0000A20HU6
67.941,53
23.07.2021
17:35:29
+6,02 %
+3.854,92
+226,24 %65.821,8269.247,6765.312,0485.150,553.347,52
ATX LV10
AT0000A20HW2
203.759,96
23.07.2021
17:35:29
+10,03 %
+18.566,17
+454,31 %193.550,96210.050,63191.095,74316.991,872.058,69

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln