Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
0,00
30.03.2020
09:00:11
0,00 %
0,00
-0,000,000,00113,230,00
17,82
30.03.2020
15:25:09
+14,45 %
+2,25
-82,54 %14,5119,7414,475.174,307,19
30,89
30.03.2020
15:25:09
-5,36 %
-1,75
-91,60 %33,8733,9029,16433,3016,04
299,49
30.03.2020
15:24:02
-0,41 %
-1,22
-29,92 %301,87306,96288,99483,37240,22
393,86
30.03.2020
15:25:09
+2,80 %
+10,72
+106,43 %377,02403,67376,83614,41177,80
463,67
30.03.2020
15:25:09
+11,48 %
+47,75
+99,85 %392,43505,18391,647.759,24145,63
359,07
30.03.2020
15:25:09
-10,32 %
-41,33
+72,47 %434,69435,54315,002.177,461,28
434,47
30.03.2020
15:25:09
-2,73 %
-12,19
-64,33 %454,55454,78422,771.313,62303,67
841,59
27.03.2020
17:45:05
-2,20 %
-18,95
-33,60 %838,31841,59838,311.305,75703,36
812,16
30.03.2020
15:25:09
-3,36 %
-28,27
-33,86 %840,28841,29807,691.403,75669,00
812,16
30.03.2020
15:25:09
-3,36 %
-28,27
-33,86 %840,28841,29807,691.409,58669,00
826,27
30.03.2020
15:25:09
-3,86 %
-33,13
-40,43 %861,83863,57821,881.630,21706,29
831,83
30.03.2020
15:25:09
-3,64 %
-31,40
-35,18 %863,07867,25824,251.430,25692,95
855,08
30.03.2020
15:25:09
-1,75 %
-15,27
-32,11 %870,56874,53847,631.328,21743,75
945,67
30.03.2020
15:24:16
-1,41 %
-13,49
-32,04 %960,28967,52941,111.525,50815,94
972,23
30.03.2020
15:24:34
+0,34 %
+3,31
-39,94 %972,04975,30944,341.710,10755,03
989,40
30.03.2020
15:25:09
-1,42 %
-14,25
-33,46 %1.004,741.008,69975,721.547,83824,64
1.002,79
30.03.2020
15:25:09
-1,84 %
-18,76
-36,46 %1.022,981.026,04990,581.662,51839,78
1.084,47
30.03.2020
15:24:16
-1,41 %
-15,48
-32,04 %1.101,241.109,531.079,251.724,83935,70
1.138,50
30.03.2020
15:24:16
-1,41 %
-16,25
-32,04 %1.156,101.164,811.133,021.801,32982,32
1.126,29
30.03.2020
15:25:09
-3,36 %
-39,21
-33,86 %1.165,281.166,681.120,091.887,59927,77
1.120,94
30.03.2020
15:25:09
-3,86 %
-44,95
-40,43 %1.169,171.171,541.114,982.142,91958,17
1.209,39
30.03.2020
15:25:09
-3,86 %
-48,50
-40,43 %1.261,431.263,981.202,962.297,941.033,78
1.232,27
30.03.2020
15:25:09
-3,36 %
-42,90
-33,86 %1.274,931.276,461.225,492.050,571.015,07
1.311,60
30.03.2020
15:24:56
-0,31 %
-4,07
-23,32 %1.315,671.328,531.301,641.829,141.130,61
1.323,93
30.03.2020
15:25:09
-1,42 %
-19,06
-33,44 %1.344,461.349,741.305,622.056,471.103,45
1.445,32
30.03.2020
15:25:09
-1,42 %
-20,82
-33,43 %1.467,741.473,511.425,342.245,041.204,64
1.709,13
30.03.2020
15:25:09
+8,54 %
+134,54
+290,12 %1.505,301.827,911.503,029.554,04359,94
1.793,89
30.03.2020
15:24:16
-0,69 %
-12,43
-34,92 %1.808,601.810,801.777,473.226,721.403,21
1.961,49
30.03.2020
15:40:01
-1,82 %
-36,31
-37,31 %2.000,862.007,251.932,903.308,911.622,95
1.958,75
30.03.2020
15:25:09
-1,95 %
-39,05
-37,31 %2.000,862.007,251.932,903.314,341.622,95
2.209,50
30.03.2020
15:25:09
+5,65 %
+118,10
+220,23 %2.027,462.315,582.025,426.131,82602,22
2.266,70
30.03.2020
15:23:59
-1,16 %
-26,69
-40,34 %2.332,232.347,342.225,704.042,481.916,31
3.270,58
30.03.2020
15:25:09
-1,95 %
-65,20
-37,31 %3.340,893.351,563.227,415.446,542.709,89
3.592,96
30.03.2020
15:25:09
+1,39 %
+49,26
+48,85 %3.514,713.638,573.513,834.429,902.328,78
3.784,50
30.03.2020
15:25:09
-0,86 %
-32,86
-30,40 %3.819,213.845,313.723,095.609,893.097,95
3.770,68
30.03.2020
15:40:01
-1,82 %
-69,80
-37,31 %3.846,373.858,643.715,726.270,593.119,89
5.828,91
30.03.2020
15:25:09
-7,92 %
-501,13
+1.325,59 %6.708,806.718,665.316,1310.879,233,62
17.139,25
30.03.2020
15:25:09
-12,55 %
-2.459,73
+19.627,21 %21.870,6221.923,6414.381,9247.567,420,67

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung