Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
0,00
29.01.2020
09:00:25
0,00 %
0,00
-0,000,000,00113,230,00
79,38
29.01.2020
14:41:55
+3,16 %
+2,43
-22,55 %78,0181,3076,30186,6833,53
102,04
29.01.2020
14:41:55
-3,17 %
-3,34
+18,14 %103,93106,2699,42670,8874,59
191,98
29.01.2020
14:41:55
-0,63 %
-1,22
+4,09 %192,67193,52191,02247,60177,80
195,47
29.01.2020
14:41:55
+2,53 %
+4,83
-17,88 %192,74199,26189,37349,2693,06
202,57
29.01.2020
14:41:55
-4,75 %
-10,11
+24,43 %208,28215,34194,646.440,93128,96
233,35
29.01.2020
14:41:55
-2,54 %
-6,08
+15,04 %236,78241,02228,59922,25180,35
359,18
29.01.2020
14:41:55
+1,27 %
+4,50
-8,72 %356,64362,70353,50433,30235,02
352,30
29.01.2020
14:41:55
-3,81 %
-13,94
+20,93 %360,17369,89341,384.039,37243,37
392,47
29.01.2020
14:41:55
+1,90 %
+7,32
-13,26 %388,33398,21383,22561,55216,21
442,06
29.01.2020
14:41:55
-1,90 %
-8,58
+11,65 %446,90452,89435,341.132,59359,94
450,64
29.01.2020
14:41:18
+0,31 %
+1,38
+4,71 %448,86451,16447,65449,31339,76
696,32
29.01.2020
14:41:55
-1,27 %
-8,95
+7,99 %701,37707,61689,311.228,63602,22
1.206,01
29.01.2020
14:41:55
+0,63 %
+7,59
-4,28 %1.201,721.211,971.196,421.313,62962,22
1.224,41
29.01.2020
14:41:29
+0,05 %
+0,67
-3,69 %1.223,641.232,331.222,081.403,751.104,85
1.224,41
29.01.2020
14:41:29
+0,05 %
+0,67
-3,69 %1.223,641.232,331.222,081.409,581.114,23
1.244,00
28.01.2020
17:45:05
+0,58 %
+7,15
-1,84 %1.244,001.244,001.244,001.305,751.157,60
1.288,72
29.01.2020
14:41:46
+0,30 %
+3,90
+0,22 %1.284,661.290,231.282,781.303,621.128,75
1.327,05
29.01.2020
14:41:46
-0,12 %
-1,64
-0,23 %1.328,421.335,681.326,151.355,281.140,98
1.366,27
29.01.2020
14:41:55
+4,75 %
+61,94
-34,23 %1.331,231.414,881.287,967.930,39480,32
1.397,81
29.01.2020
14:41:55
-0,09 %
-1,24
-0,87 %1.399,911.403,941.394,481.525,501.218,26
1.408,16
29.01.2020
14:41:46
+0,30 %
+4,17
-2,68 %1.404,851.415,551.402,401.630,211.226,48
1.491,76
29.01.2020
14:41:55
+0,38 %
+5,61
-1,47 %1.486,271.493,951.485,461.547,831.333,63
1.516,80
29.01.2020
14:41:55
+1,20 %
+18,02
-7,10 %1.499,301.516,971.494,891.710,101.382,62
1.582,17
29.01.2020
14:41:55
+0,28 %
+4,38
-1,86 %1.577,891.585,961.576,551.662,511.413,74
1.602,99
29.01.2020
14:41:55
-0,09 %
-1,41
-0,87 %1.605,391.610,011.599,161.724,831.395,59
1.682,85
29.01.2020
14:41:55
-0,09 %
-1,49
-0,87 %1.685,371.690,221.678,831.801,321.464,53
1.697,99
29.01.2020
14:41:29
+0,05 %
+0,92
-3,69 %1.696,921.708,971.694,761.887,591.531,68
1.712,42
29.01.2020
14:40:52
+0,14 %
+2,39
-0,34 %1.710,251.717,191.706,191.829,141.497,07
1.839,24
29.01.2020
14:41:55
+3,80 %
+67,32
-27,23 %1.801,161.892,071.754,135.897,35707,54
1.857,77
29.01.2020
14:41:29
+0,05 %
+1,01
-3,69 %1.856,601.869,781.854,232.050,571.675,59
1.910,34
29.01.2020
14:41:46
+0,30 %
+5,66
-2,68 %1.905,851.920,371.902,532.142,911.663,87
1.996,15
29.01.2020
14:41:55
+0,38 %
+7,51
-1,44 %1.988,801.999,071.987,712.049,701.783,80
2.061,09
29.01.2020
14:41:46
+0,30 %
+6,11
-2,68 %2.056,242.071,912.052,652.297,941.795,17
2.179,18
29.01.2020
14:41:55
+0,38 %
+8,19
-1,43 %2.171,162.182,382.169,982.237,391.947,03
2.422,33
29.01.2020
14:41:55
-0,32 %
-7,71
+2,07 %2.426,682.432,062.416,292.740,662.328,78
2.639,41
29.01.2020
14:41:55
+0,32 %
+8,31
-5,20 %2.632,452.645,352.628,743.226,722.390,72
3.126,51
29.01.2020
14:56:52
+0,22 %
+6,94
-2,11 %3.119,793.137,213.116,983.308,912.784,63
3.129,46
29.01.2020
14:41:55
+0,32 %
+9,89
-2,11 %3.119,793.137,213.116,983.314,342.792,45
3.910,13
29.01.2020
14:39:09
-0,03 %
-1,07
+1,75 %3.903,343.930,963.890,153.986,703.419,61
5.225,35
29.01.2020
14:41:55
+0,32 %
+16,51
-2,11 %5.209,205.238,305.204,515.446,544.649,58
5.446,80
29.01.2020
14:41:55
+0,26 %
+13,93
-0,95 %5.433,165.456,775.430,055.609,894.783,34
6.010,26
29.01.2020
14:56:52
+0,22 %
+13,33
-2,11 %5.997,346.030,845.991,946.270,595.353,05

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung