Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
26,41
01.12.2020
09:06:25
-6,78 %
-1,92
-68,24 %26,7826,7826,418.358,144,00
48,85
01.12.2020
09:00:40
0,00 %
0,00
-48,8548,8548,85113,230,00
68,59
01.12.2020
09:06:25
+2,71 %
+1,81
-82,81 %68,2468,5968,24417,5316,04
78,05
01.12.2020
09:06:25
-4,06 %
-3,30
-79,84 %78,6878,6878,059.554,0471,14
182,58
01.12.2020
09:06:25
-1,36 %
-2,51
-0,27 %183,07183,07182,58614,41176,89
310,80
01.12.2020
09:06:23
+0,38 %
+1,19
-27,84 %309,61311,09309,44483,37239,84
369,23
01.12.2020
09:06:25
-2,71 %
-10,29
-41,89 %371,22371,22369,236.131,82346,86
670,17
01.12.2020
09:06:25
+5,42 %
+34,45
+173,84 %663,53670,17663,532.177,461,28
728,59
01.12.2020
09:06:25
+1,35 %
+9,74
-42,59 %726,71728,59726,711.297,81303,67
1.010,69
01.12.2020
09:06:25
+0,66 %
+6,58
-24,60 %1.005,531.011,401.005,311.430,25692,95
1.046,27
30.11.2020
17:35:29
-1,32 %
-13,98
-17,44 %1.046,271.046,271.046,271.281,65703,36
1.076,17
01.12.2020
09:06:25
+0,77 %
+8,19
-15,95 %1.069,151.076,381.069,071.298,86669,00
1.080,92
01.12.2020
09:06:25
+0,76 %
+8,19
-15,57 %1.073,901.081,131.073,821.299,99669,00
1.092,50
01.12.2020
09:06:25
+0,52 %
+5,69
-15,23 %1.087,731.093,971.087,591.328,21743,75
1.147,06
01.12.2020
09:06:25
+0,93 %
+10,56
-21,22 %1.138,691.147,061.138,351.487,43706,29
1.246,41
01.12.2020
09:05:41
+0,67 %
+8,32
-12,27 %1.237,771.246,411.237,771.482,91815,94
1.289,54
01.12.2020
09:06:25
+0,66 %
+8,50
-15,06 %1.281,621.289,541.281,581.536,84824,64
1.309,90
01.12.2020
09:06:25
+0,70 %
+9,07
-19,08 %1.301,961.309,901.301,831.634,73839,78
1.357,63
01.12.2020
09:06:22
+0,94 %
+12,65
-16,63 %1.344,981.358,131.343,771.657,39755,03
1.449,64
01.12.2020
09:05:41
+0,67 %
+9,68
-11,03 %1.439,601.449,641.439,601.700,57935,70
1.507,57
01.12.2020
09:06:25
+0,77 %
+11,48
-15,09 %1.497,731.507,861.497,621.801,24927,77
1.529,87
01.12.2020
09:05:41
+0,67 %
+10,21
-10,56 %1.519,281.529,871.519,281.785,29982,32
1.579,97
01.12.2020
09:06:25
+0,93 %
+14,55
-20,01 %1.568,441.579,971.567,972.017,89958,17
1.655,72
01.12.2020
09:06:25
+0,77 %
+12,61
-14,77 %1.644,911.656,041.644,791.970,731.015,07
1.659,90
01.12.2020
09:05:14
+0,51 %
+8,43
-3,75 %1.651,981.659,901.651,441.779,891.130,61
1.714,55
01.12.2020
09:06:25
+0,93 %
+15,78
-19,55 %1.702,041.714,551.701,542.177,121.033,78
1.753,37
01.12.2020
09:06:25
+0,66 %
+11,55
-13,67 %1.742,591.753,371.742,552.056,471.103,45
1.925,09
01.12.2020
09:06:25
+0,66 %
+12,68
-13,17 %1.913,261.925,091.913,222.245,041.204,64
2.476,02
01.12.2020
09:05:50
+0,39 %
+9,65
-11,13 %2.466,372.483,662.464,232.845,061.403,21
2.521,83
01.12.2020
09:06:25
-0,68 %
-17,20
+6,65 %2.525,362.525,362.521,834.429,902.338,44
2.576,92
01.12.2020
09:21:23
+0,91 %
+23,14
-19,87 %2.556,232.578,952.555,963.244,631.622,95
2.598,67
01.12.2020
09:06:25
+0,67 %
+17,30
-19,00 %2.583,812.598,672.583,543.252,451.622,95
3.101,46
01.12.2020
09:05:10
+0,46 %
+14,15
-19,69 %3.094,503.106,223.089,474.042,481.916,31
4.048,35
01.12.2020
09:06:25
-5,42 %
-231,94
+1.956,65 %4.093,084.093,084.048,358.663,547,25
4.364,46
01.12.2020
09:06:25
+0,68 %
+29,37
-18,53 %4.339,234.364,464.338,785.417,652.709,89
4.668,64
01.12.2020
09:06:25
+0,56 %
+26,06
-15,36 %4.643,784.675,544.643,785.605,823.097,95
5.066,14
01.12.2020
09:21:23
+0,91 %
+45,48
-18,05 %5.025,465.070,135.024,926.237,343.119,89
13.481,67
01.12.2020
09:06:25
+4,06 %
+526,47
+2.817,64 %13.380,1313.481,6713.380,1318.057,953,62
18.629,47
01.12.2020
09:06:25
+6,77 %
+1.181,72
+17.461,90 %18.401,5518.629,4718.401,5557.990,970,67

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung