Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
74,06
16.07.2019
09:46:13
-2,96 %
-2,26
+94,69 %78,2078,6073,50770,5130,73
111,76
16.07.2019
09:00:56
0,00 %
0,00
-11.176,32 %111,76111,76111,76111,760,00
172,61
16.07.2019
09:46:13
-2,37 %
-4,19
+86,22 %180,27181,01171,56909,9777,92
216,18
16.07.2019
09:46:13
+0,60 %
+1,28
-24,68 %213,85216,49213,62301,16185,57
262,34
16.07.2019
09:46:13
+2,96 %
+7,53
-85,01 %248,54264,22247,202.286,84165,10
315,10
16.07.2019
09:46:13
-1,18 %
-3,77
+49,20 %322,00322,67314,15590,55192,98
339,57
16.07.2019
09:46:13
-1,78 %
-6,15
+70,40 %350,81351,89338,041.012,90174,53
376,74
16.07.2019
09:45:18
-0,56 %
-2,14
+21,46 %379,82380,20376,64388,98308,25
462,41
16.07.2019
09:46:13
+2,36 %
+10,68
-75,79 %442,85465,09440,952.351,71309,59
700,31
16.07.2019
09:46:13
+1,77 %
+12,20
-62,88 %677,96703,37675,792.196,02506,48
913,89
16.07.2019
09:46:13
+1,18 %
+10,67
-45,85 %894,33916,57892,441.862,48724,99
1.180,66
16.07.2019
09:46:13
+4,43 %
+50,12
-96,47 %1.088,841.193,231.079,9532.025,39697,21
1.109,87
16.07.2019
09:46:13
-0,59 %
-6,61
+24,99 %1.121,961.123,131.108,221.445,44848,02
1.220,12
16.07.2019
09:46:13
+3,55 %
+41,79
-91,21 %1.143,561.230,601.136,1413.410,13747,15
1.194,07
16.07.2019
09:45:20
-0,36 %
-4,31
+10,69 %1.198,531.201,571.193,791.331,521.056,07
1.209,09
16.07.2019
09:46:02
+0,11 %
+1,27
+2,54 %1.207,961.214,151.205,371.461,411.154,43
1.210,54
15.07.2019
17:45:05
-0,07 %
-0,88
+9,12 %1.210,541.210,541.210,541.351,551.086,19
1.218,47
16.07.2019
09:46:02
+0,10 %
+1,27
+3,22 %1.217,341.223,531.214,751.462,221.155,69
1.257,26
16.07.2019
09:45:20
-0,61 %
-7,70
+10,62 %1.265,101.271,311.256,791.394,211.112,53
1.342,12
16.07.2019
09:45:26
+0,27 %
+3,66
+2,23 %1.338,461.342,121.334,161.653,901.266,81
1.393,13
16.07.2019
09:46:13
-0,18 %
-2,48
+3,39 %1.398,411.406,681.391,211.805,871.314,60
1.416,83
16.07.2019
09:46:13
-0,25 %
-3,49
+8,42 %1.420,391.424,441.415,841.622,511.278,72
1.512,48
16.07.2019
09:46:13
-0,29 %
-4,38
+9,31 %1.516,911.522,401.511,471.744,271.353,06
1.521,08
16.07.2019
09:46:13
-0,27 %
-4,16
+11,44 %1.525,701.533,481.519,781.907,351.340,11
1.532,97
16.07.2019
09:45:26
+0,27 %
+4,18
+3,97 %1.528,791.532,971.523,881.857,551.422,80
1.571,07
16.07.2019
09:45:26
+0,64 %
+9,96
-2,52 %1.565,771.571,071.562,821.951,061.531,82
1.606,90
16.07.2019
09:45:26
+0,27 %
+4,38
+4,62 %1.602,521.606,901.597,371.935,001.482,12
1.676,19
16.07.2019
09:46:02
+0,11 %
+1,76
+6,20 %1.674,621.683,211.671,031.955,451.545,19
1.833,69
16.07.2019
09:46:02
+0,11 %
+1,93
+7,13 %1.831,971.841,361.828,042.120,311.675,66
1.708,55
16.07.2019
09:46:13
-4,44 %
-79,45
+78,80 %1.853,761.867,831.688,677.930,39918,32
1.889,95
16.07.2019
09:46:13
-0,18 %
-3,36
+7,11 %1.897,111.908,341.887,352.364,761.721,44
1.894,33
16.07.2019
09:46:13
-0,25 %
-4,67
+11,43 %1.899,091.904,511.893,012.110,361.663,44
1.877,80
16.07.2019
09:46:13
-3,55 %
-69,21
+94,70 %2.004,302.016,561.860,495.897,351.000,00
2.039,08
16.07.2019
09:46:13
-0,18 %
-3,64
+7,92 %2.046,812.058,932.036,292.532,161.843,31
2.067,37
16.07.2019
09:46:13
-0,25 %
-5,10
+12,27 %2.072,562.078,482.065,932.285,751.801,78
2.559,46
16.07.2019
09:46:13
+0,30 %
+7,54
-12,71 %2.545,642.561,352.544,303.002,832.343,32
2.701,82
16.07.2019
09:46:02
+0,47 %
+12,75
-0,36 %2.689,072.702,252.684,643.749,382.622,37
2.989,29
16.07.2019
10:00:19
-0,27 %
-8,24
+9,17 %2.997,663.009,812.986,453.469,122.674,71
2.995,43
16.07.2019
09:46:13
-0,29 %
-8,86
+9,06 %3.004,413.016,572.993,213.478,122.683,71
3.698,58
16.07.2019
09:43:00
-0,24 %
-8,88
+5,66 %3.688,153.698,583.658,764.204,733.404,42
4.988,49
16.07.2019
09:46:13
-0,30 %
-14,78
+12,51 %5.003,495.023,774.984,785.618,674.332,03
5.065,17
16.07.2019
09:46:13
-0,19 %
-9,80
+7,98 %5.075,705.087,205.059,955.726,784.583,48
5.742,46
16.07.2019
09:46:13
-0,30 %
-17,02
+13,27 %5.759,735.783,085.738,196.424,214.953,10