Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
2.943,58
21.08.2019
17:35:29
+2,00 %
+57,86
+7,20 %2.886,142.953,162.885,803.419,932.674,71
1.452,30
21.08.2019
17:35:20
+1,88 %
+26,73
+4,16 %1.426,331.461,451.426,331.877,461.340,11
3.531,54
21.08.2019
17:35:27
-0,41 %
-14,64
+0,64 %3.544,573.567,623.515,594.204,733.415,66
2.951,40
21.08.2019
17:35:29
+2,00 %
+57,86
+5,04 %2.893,962.960,982.893,623.428,932.683,71
113,23
21.08.2019
09:00:26
0,00 %
0,00
-11.322,60 %113,23113,23113,23113,230,00
1.210,98
21.08.2019
17:35:27
+1,41 %
+16,83
+5,90 %1.193,881.212,761.193,881.358,941.112,53
1.335,87
21.08.2019
17:35:29
+2,53 %
+32,97
-3,48 %1.303,341.341,461.303,341.749,461.226,48
1.812,28
21.08.2019
17:35:29
+2,53 %
+44,73
+2,53 %1.768,141.819,851.768,142.290,891.663,87
1.955,29
21.08.2019
17:35:29
+2,53 %
+48,26
+0,75 %1.907,671.963,461.907,672.453,071.795,17
1.265,17
21.08.2019
17:35:29
+1,23 %
+15,33
-3,37 %1.250,501.275,801.250,341.653,901.218,26
1.449,34
21.08.2019
17:35:29
+1,23 %
+17,57
-1,44 %1.432,531.461,511.432,341.857,551.395,59
1.520,93
21.08.2019
17:35:29
+1,23 %
+18,43
-1,91 %1.503,291.533,711.503,091.935,001.464,53
4.989,02
21.08.2019
17:35:29
+1,37 %
+67,52
+4,71 %4.922,105.002,094.920,325.643,754.583,48
2.510,70
21.08.2019
17:35:29
+1,36 %
+33,81
-6,97 %2.477,982.536,222.477,983.717,732.390,72
1.550,38
21.08.2019
17:35:29
+1,70 %
+25,92
-3,19 %1.524,651.558,001.524,651.943,771.497,07
56,98
21.08.2019
17:35:29
+20,06 %
+9,52
+45,36 %50,6558,5550,60622,5630,73
1.330,00
21.08.2019
17:35:29
+24,05 %
+257,85
+7,22 %1.158,551.372,711.157,235.897,35707,54
1.048,21
21.08.2019
17:35:29
+30,06 %
+242,28
-19,41 %887,111.088,34885,877.930,39480,32
1.074,48
21.08.2019
17:35:29
+4,01 %
+41,41
+15,65 %1.046,951.081,341.046,741.402,27848,02
292,34
21.08.2019
17:35:29
+8,02 %
+21,70
+26,63 %277,91295,93277,80552,36192,98
298,95
21.08.2019
17:35:29
+12,02 %
+32,09
+47,35 %277,61304,27277,45907,90174,53
142,77
21.08.2019
17:35:29
+16,04 %
+19,73
+50,38 %129,65146,04129,55776,8577,92
4.914,98
21.08.2019
17:35:29
+2,00 %
+96,60
+8,35 %4.819,074.930,984.818,505.539,004.332,03
1.393,09
21.08.2019
17:35:29
+1,57 %
+21,57
+4,69 %1.371,741.397,581.371,561.606,871.278,72
1.863,32
21.08.2019
17:35:29
+1,57 %
+28,84
+7,65 %1.834,771.869,331.834,532.090,321.663,44
2.033,84
21.08.2019
17:35:29
+1,57 %
+31,49
+8,47 %2.002,672.040,392.002,412.264,161.801,78
1.488,00
21.08.2019
17:35:29
+1,82 %
+26,62
+5,31 %1.461,561.492,641.461,411.722,541.353,06
1.156,42
21.08.2019
17:35:29
+1,38 %
+15,75
-1,83 %1.141,121.162,431.140,851.445,731.104,85
1.165,81
21.08.2019
17:35:29
+1,37 %
+15,76
-1,13 %1.150,501.171,811.150,231.446,991.114,23
1.603,18
21.08.2019
17:35:29
+1,38 %
+21,84
+1,68 %1.581,971.611,501.581,581.935,091.531,68
1.753,81
21.08.2019
17:35:29
+1,38 %
+23,89
+1,18 %1.730,601.762,911.730,182.098,481.675,59
5.658,61
21.08.2019
17:35:29
+2,00 %
+111,22
+9,10 %5.548,195.677,035.547,546.333,124.953,10
378,14
21.08.2019
17:35:26
+0,33 %
+1,26
+20,82 %376,97379,65376,15390,89308,25
2.590,91
21.08.2019
17:35:29
-2,00 %
-53,01
-11,38 %2.626,682.626,682.582,143.002,832.373,56
264,00
21.08.2019
17:35:29
-20,05 %
-66,20
-80,58 %308,00308,34253,042.286,84165,10
1.190,18
21.08.2019
17:35:29
-24,06 %
-377,04
-88,31 %1.440,801.442,741.127,7413.410,13747,15
1.074,89
21.08.2019
17:35:29
-30,07 %
-462,26
-96,64 %1.382,161.384,53998,3532.025,39671,35
220,97
21.08.2019
17:35:29
-4,01 %
-9,23
-22,55 %227,10227,15219,44301,16190,12
945,25
21.08.2019
17:35:29
-8,02 %
-82,41
-38,38 %1.000,021.000,45931,601.862,48724,99
725,44
21.08.2019
17:35:29
-12,03 %
-99,19
-55,52 %791,37791,88709,012.196,02506,48
474,70
21.08.2019
17:35:29
-16,04 %
-90,67
-69,70 %534,97535,43459,682.351,71309,59
1.189,14
21.08.2019
17:35:27
+1,16 %
+13,66
+8,58 %1.175,181.190,971.175,151.317,601.056,07
1.197,58
21.08.2019
17:45:05
+1,47 %
+17,38
+6,39 %1.197,581.197,581.197,581.340,771.086,19