Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
2.277,94
10.07.2020
17:35:28
+0,52 %
+11,74
-28,52 %2.266,202.277,942.246,343.261,931.622,95
1.113,36
10.07.2020
17:35:28
+0,03 %
+0,38
-30,99 %1.113,341.113,891.099,341.672,25755,03
2.634,02
10.07.2020
17:35:20
-1,73 %
-46,24
-31,48 %2.685,402.693,612.615,784.042,481.916,31
2.280,72
10.07.2020
17:35:28
+0,52 %
+11,75
-28,44 %2.268,972.280,722.249,113.269,751.622,95
15,36
10.07.2020
09:00:30
0,00 %
0,00
-15,3615,3615,36113,230,00
955,85
10.07.2020
17:37:30
+1,47 %
+13,81
-28,22 %942,04958,50932,591.430,25692,95
1.039,41
10.07.2020
17:35:28
+1,46 %
+14,91
-27,95 %1.019,431.039,941.013,841.493,16706,29
1.413,00
10.07.2020
17:35:28
+1,46 %
+20,27
-27,80 %1.385,841.413,711.378,242.025,65958,17
1.525,70
10.07.2020
17:35:28
+1,46 %
+21,89
-27,74 %1.496,371.526,471.488,162.185,501.033,78
1.064,90
10.07.2020
17:35:25
-0,75 %
-8,08
-24,55 %1.071,591.073,561.060,241.482,91815,94
1.234,38
10.07.2020
17:35:25
-0,75 %
-9,37
-23,73 %1.242,141.244,421.228,981.700,57935,70
1.301,17
10.07.2020
17:35:25
-0,75 %
-9,88
-23,42 %1.309,351.311,751.295,481.785,29982,32
4.043,81
10.07.2020
17:35:28
+0,12 %
+4,97
-26,27 %4.038,844.043,814.011,685.605,823.097,95
1.886,97
10.07.2020
17:35:27
-0,60 %
-11,31
-32,01 %1.896,651.900,851.877,122.890,651.403,21
1.428,36
10.07.2020
17:35:27
-0,88 %
-12,61
-16,75 %1.438,681.442,201.422,361.779,891.130,61
12.968,53
10.07.2020
17:35:28
+5,18 %
+638,70
+12.953,38 %11.745,4812.968,5311.248,7457.990,970,67
571,57
10.07.2020
17:35:28
+1,04 %
+5,86
-54,35 %560,35571,57555,791.313,62303,67
46,04
10.07.2020
17:35:28
+2,08 %
+0,94
-88,15 %44,2546,0443,52429,9316,04
8.418,53
10.07.2020
17:35:28
+3,11 %
+253,78
+1.795,94 %7.932,598.418,537.735,2318.057,953,62
423,30
10.07.2020
17:35:28
+4,14 %
+16,84
+82,34 %391,05423,30377,942.177,461,28
3.822,33
10.07.2020
17:35:28
+0,52 %
+19,71
-28,17 %3.802,623.822,333.769,295.446,542.709,89
1.129,58
10.07.2020
17:37:30
+0,11 %
+1,23
-25,11 %1.128,351.129,671.119,291.536,84824,64
1.520,20
10.07.2020
17:37:30
+0,11 %
+1,66
-24,65 %1.518,541.520,321.506,342.056,471.103,45
1.663,21
10.07.2020
17:37:30
+0,11 %
+1,81
-24,48 %1.661,401.663,341.648,052.245,041.204,64
1.160,82
10.07.2020
17:37:30
+0,45 %
+5,16
-27,79 %1.155,661.160,901.146,041.638,25839,78
927,30
10.07.2020
17:35:26
+1,44 %
+13,18
-27,02 %914,00929,83906,391.309,79669,00
928,86
10.07.2020
17:35:26
+1,44 %
+13,19
-26,90 %915,56931,38907,951.319,58669,00
1.294,49
10.07.2020
17:35:26
+1,44 %
+18,40
-26,54 %1.275,931.298,021.265,301.816,39927,77
1.419,86
10.07.2020
17:35:26
+1,44 %
+20,18
-26,35 %1.399,501.423,731.387,841.987,311.015,07
4.408,88
10.07.2020
17:35:28
+0,52 %
+22,74
-28,04 %4.386,144.408,884.347,706.270,593.119,89
308,62
10.07.2020
17:35:21
-0,64 %
-1,98
-28,07 %310,60311,14308,34483,37240,22
2.958,38
10.07.2020
17:35:28
-0,52 %
-15,41
+24,26 %2.987,882.999,862.958,384.429,902.328,78
429,94
10.07.2020
17:35:28
-5,18 %
-23,50
+382,00 %474,92493,19429,948.358,144,00
257,37
10.07.2020
17:35:28
-1,04 %
-2,70
+38,67 %262,53264,63257,37614,41177,80
812,63
10.07.2020
17:35:28
-2,07 %
-17,20
+24,43 %845,55858,93812,636.131,82584,12
302,43
10.07.2020
17:35:28
-3,11 %
-9,71
-25,07 %321,01328,55302,439.554,04192,95
33,31
10.07.2020
17:35:28
-4,14 %
-1,44
-83,99 %36,0737,1933,317.759,2419,43
966,72
10.07.2020
17:35:25
+0,41 %
+3,90
-24,60 %962,82966,72955,661.328,21743,75
945,21
10.07.2020
17:45:05
+0,24 %
+2,26
-25,42 %945,21945,21945,211.281,65703,36

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung