Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
3.084,48
21.10.2019
17:35:27
+1,19 %
+36,21
+12,34 %3.049,033.094,363.048,203.308,912.674,71
1.554,64
21.10.2019
17:35:23
+0,72 %
+11,18
+13,59 %1.540,811.564,841.539,871.728,281.340,11
3.640,03
21.10.2019
17:35:09
+1,43 %
+51,19
+3,73 %3.591,783.644,163.590,313.986,703.417,97
3.092,30
21.10.2019
17:35:27
+1,18 %
+36,21
+12,25 %3.056,853.102,183.056,013.314,342.683,71
113,23
21.10.2019
09:00:50
0,00 %
0,00
-11.322,60 %113,23113,23113,23113,230,00
1.277,51
21.10.2019
17:35:24
+1,72 %
+21,61
+11,72 %1.255,621.279,251.254,981.355,281.112,53
1.395,44
21.10.2019
17:35:24
+1,62 %
+22,21
+3,38 %1.373,581.401,991.373,581.678,761.226,48
1.893,08
21.10.2019
17:35:24
+1,62 %
+30,13
+7,10 %1.863,431.901,971.863,432.198,301.663,87
2.042,47
21.10.2019
17:35:24
+1,62 %
+32,51
+7,91 %2.010,472.052,062.010,472.353,921.795,17
1.348,01
21.10.2019
17:35:21
+0,50 %
+6,66
+2,96 %1.342,461.352,351.341,831.553,471.218,26
1.545,88
21.10.2019
17:35:21
+0,50 %
+7,65
+5,13 %1.539,511.550,851.538,781.744,761.395,59
1.622,89
21.10.2019
17:35:21
+0,50 %
+8,02
+5,95 %1.616,211.628,111.615,441.817,511.464,53
5.279,84
21.10.2019
17:35:27
+1,05 %
+54,98
+12,34 %5.226,015.296,205.223,955.609,894.583,48
2.714,23
21.10.2019
17:36:34
+1,43 %
+38,39
+0,57 %2.678,142.724,772.678,143.282,572.390,72
1.624,30
21.10.2019
17:35:27
+0,15 %
+2,45
+1,42 %1.623,571.639,221.623,571.837,341.497,07
79,64
21.10.2019
17:35:27
+11,87 %
+8,45
+103,16 %75,2481,9474,45358,8030,73
1.918,34
21.10.2019
17:35:27
+14,24 %
+239,06
+91,83 %1.793,951.983,681.771,545.897,35707,54
1.547,97
21.10.2019
17:35:27
+17,79 %
+233,84
+54,80 %1.426,291.611,891.404,367.930,39480,32
1.175,99
21.10.2019
17:35:27
+2,37 %
+27,27
+31,65 %1.161,811.183,441.159,251.290,56848,02
346,08
21.10.2019
17:35:27
+4,75 %
+15,68
+61,93 %337,92350,37336,45452,35192,98
378,44
21.10.2019
17:35:27
+7,12 %
+25,15
+86,52 %365,36385,31363,00666,18174,53
191,03
21.10.2019
17:35:27
+9,49 %
+16,56
+101,21 %182,42195,56180,86507,1177,92
5.150,25
21.10.2019
17:35:27
+1,19 %
+60,46
+15,81 %5.091,065.166,755.089,665.368,854.332,03
1.459,28
21.10.2019
17:36:34
+0,83 %
+12,05
+11,39 %1.447,651.463,341.447,191.547,831.278,72
1.952,15
21.10.2019
17:36:34
+0,83 %
+16,12
+14,55 %1.936,581.957,581.935,972.018,651.663,44
2.130,91
21.10.2019
17:36:34
+0,83 %
+17,60
+15,44 %2.113,912.136,832.113,252.190,481.801,78
1.552,93
21.10.2019
17:36:34
+1,03 %
+15,84
+11,90 %1.537,441.557,511.537,061.662,511.353,06
1.231,01
21.10.2019
17:35:27
+1,70 %
+20,62
+4,51 %1.211,231.235,201.210,311.403,751.104,85
1.240,80
21.10.2019
17:35:27
+1,69 %
+20,62
+5,22 %1.221,021.244,991.220,101.409,581.114,23
1.707,14
21.10.2019
17:35:27
+1,70 %
+28,59
+8,28 %1.679,711.712,951.678,441.887,591.531,68
1.867,78
21.10.2019
17:35:27
+1,70 %
+31,28
+9,24 %1.837,761.874,141.836,372.050,571.675,59
5.929,47
21.10.2019
17:35:27
+1,19 %
+69,60
+16,61 %5.861,335.948,475.859,726.145,084.953,10
418,43
21.10.2019
17:35:12
+0,07 %
+0,31
+34,14 %417,74419,16415,19420,13308,25
2.465,52
21.10.2019
17:35:27
-1,19 %
-29,64
-15,67 %2.481,432.483,702.457,433.002,832.401,32
141,04
21.10.2019
17:35:27
-11,88 %
-19,01
-91,70 %150,92152,70135,852.286,84135,85
540,98
21.10.2019
17:35:27
-14,25 %
-89,93
-95,97 %587,72596,14516,4313.410,13516,43
374,15
21.10.2019
17:35:27
-17,82 %
-81,11
-98,83 %416,30423,89352,0032.025,39352,00
199,52
21.10.2019
17:35:27
-2,38 %
-4,86
-30,07 %202,05202,50198,20301,16191,04
761,91
21.10.2019
17:35:27
-4,75 %
-38,00
-54,32 %781,66785,22751,531.862,48724,99
515,94
21.10.2019
17:35:27
-7,13 %
-39,59
-72,17 %536,51540,22505,132.196,02505,13
294,39
21.10.2019
17:35:27
-9,50 %
-30,91
-84,22 %310,45313,35285,952.351,71285,95
1.210,66
21.10.2019
17:35:14
+0,63 %
+7,62
+11,83 %1.202,751.214,351.202,751.263,391.056,07
1.230,97
21.10.2019
17:45:05
+0,78 %
+9,53
+10,97 %1.230,971.230,971.230,971.305,751.086,19