Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
81,57
21.10.2019
15:01:53
+14,58 %
+10,38
+81,61 %75,2481,7074,45370,7330,73
113,23
21.10.2019
09:00:50
0,00 %
0,00
-11.322,60 %113,23113,23113,23113,230,00
136,69
21.10.2019
15:01:53
-14,60 %
-23,36
-90,58 %150,92152,70136,402.286,84147,18
194,83
21.10.2019
15:01:53
+11,67 %
+20,36
+83,77 %182,42195,08180,86519,6777,92
198,41
21.10.2019
15:01:53
-2,92 %
-5,97
-28,37 %202,05202,50198,34301,16191,04
287,30
21.10.2019
15:01:53
-11,68 %
-38,00
-82,57 %310,45313,35286,842.351,71304,41
349,68
21.10.2019
15:01:53
+5,84 %
+19,28
+54,59 %337,92349,91336,45457,15192,98
355,56
21.10.2019
15:01:53
-21,90 %
-99,70
-98,58 %416,30423,89354,3432.025,39399,95
384,21
21.10.2019
15:01:53
+8,75 %
+30,92
+74,13 %365,36384,59363,00677,66174,53
417,07
21.10.2019
14:57:05
-0,25 %
-1,05
+34,04 %417,74419,16415,19420,13308,25
506,87
21.10.2019
15:01:53
-8,76 %
-48,66
-70,04 %536,51540,22506,272.196,02506,48
520,38
21.10.2019
15:01:53
-17,52 %
-110,53
-95,30 %587,72596,14519,0313.410,13569,83
753,20
21.10.2019
15:01:53
-5,84 %
-46,71
-52,04 %781,66785,22752,631.862,48724,99
1.182,24
21.10.2019
15:01:53
+2,92 %
+33,52
+28,60 %1.161,811.182,651.159,251.290,56848,02
1.212,71
21.10.2019
15:01:57
+0,80 %
+9,67
+11,13 %1.202,751.213,051.202,751.263,391.056,07
1.234,23
21.10.2019
15:01:26
+1,97 %
+23,84
+2,75 %1.211,231.235,201.210,311.403,751.104,85
1.244,02
21.10.2019
15:01:26
+1,95 %
+23,84
+3,48 %1.221,021.244,991.220,101.409,581.114,23
1.221,44
18.10.2019
17:45:05
+0,18 %
+2,19
+10,11 %1.221,441.221,441.221,441.305,751.086,19
1.277,36
21.10.2019
15:01:53
+1,71 %
+21,46
+9,83 %1.255,621.279,251.254,981.355,281.112,53
1.346,99
21.10.2019
15:01:53
+0,42 %
+5,64
+2,45 %1.342,461.352,351.341,831.553,471.218,26
1.400,52
21.10.2019
15:01:36
+1,99 %
+27,29
+1,73 %1.373,581.401,041.373,581.691,631.226,48
1.601,61
21.10.2019
15:01:53
+21,88 %
+287,48
+31,41 %1.426,291.605,131.404,367.930,39480,32
1.462,66
21.10.2019
15:01:57
+1,07 %
+15,43
+10,47 %1.447,651.463,071.447,191.547,831.278,72
1.556,52
21.10.2019
15:01:57
+1,26 %
+19,43
+10,76 %1.537,441.556,891.537,061.662,511.353,06
1.544,70
21.10.2019
15:01:53
+0,42 %
+6,47
+4,61 %1.539,511.550,851.538,781.744,761.395,59
1.560,50
21.10.2019
15:01:53
+1,10 %
+17,04
+12,78 %1.540,811.564,841.539,871.745,581.340,11
1.621,66
21.10.2019
15:01:53
+0,42 %
+6,79
+5,42 %1.616,211.628,111.615,441.817,511.464,53
1.631,72
21.10.2019
15:01:25
+0,61 %
+9,87
+1,27 %1.623,571.639,221.623,571.837,341.497,07
1.711,61
21.10.2019
15:01:26
+1,97 %
+33,06
+6,46 %1.679,711.712,951.678,441.887,591.531,68
1.973,18
21.10.2019
15:01:53
+17,50 %
+293,90
+67,93 %1.793,951.976,781.771,545.897,35707,54
1.872,67
21.10.2019
15:01:26
+1,97 %
+36,17
+7,41 %1.837,761.874,141.836,372.050,571.675,59
1.899,97
21.10.2019
15:01:36
+1,99 %
+37,02
+5,39 %1.863,431.900,681.863,432.215,161.663,87
1.956,67
21.10.2019
15:01:57
+1,07 %
+20,64
+13,60 %1.936,581.957,211.935,972.018,651.663,44
2.049,90
21.10.2019
15:01:36
+1,99 %
+39,94
+6,19 %2.010,472.050,672.010,472.371,971.795,17
2.135,84
21.10.2019
15:01:57
+1,07 %
+22,53
+14,49 %2.113,912.136,432.113,252.190,481.801,78
2.458,73
21.10.2019
15:01:53
-1,46 %
-36,43
-14,65 %2.481,432.483,702.458,283.002,832.401,32
2.716,82
21.10.2019
15:01:53
+1,53 %
+40,98
-0,85 %2.678,142.724,772.678,143.321,192.390,72
3.090,73
21.10.2019
15:16:46
+1,39 %
+42,46
+11,02 %3.049,033.093,323.048,203.308,912.674,71
3.100,59
21.10.2019
15:01:53
+1,46 %
+44,50
+10,94 %3.056,853.101,143.056,013.314,342.683,71
3.606,90
21.10.2019
15:00:16
+0,50 %
+18,06
+2,28 %3.591,783.623,813.590,313.986,703.417,97
5.164,10
21.10.2019
15:01:53
+1,46 %
+74,31
+14,45 %5.091,065.165,015.089,665.368,854.332,03
5.291,24
21.10.2019
15:01:53
+1,27 %
+66,38
+11,17 %5.226,015.296,205.223,955.609,894.583,48
5.941,49
21.10.2019
15:16:46
+1,39 %
+81,62
+15,24 %5.861,335.946,475.859,726.145,084.953,10