Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
0,00
24.01.2020
09:00:47
0,00 %
0,00
-0,000,000,00113,230,00
84,71
24.01.2020
17:35:25
+7,51 %
+5,92
-20,69 %85,4389,8282,78186,6833,53
98,39
24.01.2020
17:35:25
-7,52 %
-8,00
+19,27 %97,43101,0091,50769,4874,59
193,53
24.01.2020
17:35:25
-11,28 %
-24,60
+27,62 %190,57201,55172,347.937,54128,96
190,19
24.01.2020
17:35:25
-1,50 %
-2,90
+4,04 %189,84191,14187,69249,22177,80
205,37
24.01.2020
17:35:25
+6,01 %
+11,65
-16,55 %206,77215,40201,57349,2693,06
226,20
24.01.2020
17:35:25
-6,01 %
-14,47
+15,64 %224,46230,92213,731.015,71180,35
338,22
24.01.2020
17:35:25
-9,02 %
-33,54
+22,75 %334,18349,16309,334.716,42243,37
367,24
24.01.2020
17:35:25
+3,00 %
+10,71
-8,24 %368,53376,48363,75433,30235,02
406,51
24.01.2020
17:35:25
+4,51 %
+17,53
-12,40 %408,62421,62400,79561,55216,21
431,19
24.01.2020
17:35:25
-4,51 %
-20,37
+11,88 %428,74437,84413,651.196,08359,94
445,84
24.01.2020
17:35:16
+1,15 %
+5,06
+2,73 %441,54445,84440,82446,30339,76
684,14
24.01.2020
17:35:25
-3,01 %
-21,21
+8,00 %681,59691,06665,871.259,26602,22
1.218,75
24.01.2020
17:35:25
+1,50 %
+18,05
-4,10 %1.220,921.234,301.212,861.313,62962,22
1.243,74
24.01.2020
17:35:25
+0,17 %
+2,07
-2,28 %1.241,031.257,781.241,031.403,751.104,85
1.243,74
24.01.2020
17:35:25
+0,17 %
+2,07
-2,28 %1.241,031.257,781.241,031.409,581.114,23
1.255,58
24.01.2020
17:45:05
+0,56 %
+7,04
-1,48 %1.255,581.255,581.255,581.305,751.157,60
1.292,36
24.01.2020
17:35:25
+0,79 %
+10,10
+0,02 %1.284,381.294,751.284,381.303,621.128,75
1.331,31
24.01.2020
17:35:25
+0,54 %
+7,14
-0,57 %1.327,771.340,231.327,771.355,281.140,98
1.413,34
24.01.2020
17:35:25
+0,84 %
+11,78
-2,84 %1.400,901.427,901.400,901.630,211.226,48
1.434,93
24.01.2020
17:35:29
+0,19 %
+2,75
+1,48 %1.430,441.447,031.430,441.525,501.218,26
1.525,78
24.01.2020
17:35:25
+11,27 %
+154,52
-30,86 %1.544,391.658,991.475,367.930,39480,32
1.496,99
24.01.2020
17:37:34
+0,56 %
+8,36
-1,30 %1.488,621.504,481.488,271.547,831.333,63
1.527,94
24.01.2020
17:35:24
+0,43 %
+6,54
-5,70 %1.520,101.539,841.520,101.710,101.382,62
1.590,90
24.01.2020
17:37:34
+0,70 %
+11,03
-1,73 %1.579,851.600,211.579,561.662,511.413,74
1.645,55
24.01.2020
17:35:29
+0,19 %
+3,15
+1,48 %1.640,401.659,421.640,401.724,831.395,59
1.724,80
24.01.2020
17:35:25
+0,17 %
+2,87
-2,28 %1.721,041.744,281.721,041.887,591.531,68
1.727,53
24.01.2020
17:35:29
+0,19 %
+3,31
+1,48 %1.722,121.742,101.722,121.801,321.464,53
1.739,96
24.01.2020
17:37:34
+0,39 %
+6,73
+1,01 %1.733,091.752,711.732,871.829,141.497,07
1.887,10
24.01.2020
17:35:25
+0,17 %
+3,14
-2,28 %1.882,981.908,411.882,982.050,571.675,59
1.917,37
24.01.2020
17:35:25
+0,84 %
+15,98
-2,84 %1.900,491.937,121.900,492.142,911.663,87
1.996,38
24.01.2020
17:35:25
+9,01 %
+165,08
-24,79 %2.016,272.138,711.942,525.897,35707,54
2.003,15
24.01.2020
17:37:34
+0,56 %
+11,19
-1,27 %1.991,942.013,161.991,472.049,701.783,80
2.068,67
24.01.2020
17:35:25
+0,84 %
+17,24
-2,84 %2.050,462.089,982.050,462.297,941.795,17
2.186,82
24.01.2020
17:37:34
+0,56 %
+12,21
-1,26 %2.174,592.197,762.174,082.237,391.947,03
2.410,69
24.01.2020
17:35:29
-0,75 %
-18,26
+2,03 %2.408,642.416,652.394,962.740,662.328,78
2.739,75
24.01.2020
17:37:34
+0,33 %
+9,13
-1,61 %2.730,432.758,462.726,183.226,722.390,72
3.145,45
24.01.2020
17:35:29
+0,75 %
+23,47
-2,04 %3.121,953.165,673.121,313.308,912.784,63
3.145,45
24.01.2020
17:35:29
+0,75 %
+23,47
-2,04 %3.121,953.165,673.121,313.314,342.792,45
3.951,15
24.01.2020
17:35:15
+0,52 %
+20,55
+2,25 %3.914,113.959,403.914,113.986,703.419,61
5.252,05
24.01.2020
17:35:29
+0,75 %
+39,19
-2,04 %5.212,815.285,815.211,745.446,544.649,58
5.503,25
24.01.2020
17:35:29
+0,60 %
+33,03
-0,27 %5.469,905.520,525.468,805.609,894.783,34
6.046,68
24.01.2020
17:35:29
+0,75 %
+45,12
-2,04 %6.001,516.085,556.000,276.270,595.353,05

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung