Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
0,00
21.02.2019
08:59:01
0,00 %
0,00
-0,00 %0,000,000,0094,510,00
84,82
21.02.2019
17:16:30
-12,32 %
-11,92
+146,79 %100,86100,8783,811.000,8530,73
181,83
21.02.2019
17:16:30
-9,86 %
-19,89
+112,47 %208,58208,60180,141.083,0877,92
231,99
21.02.2019
17:16:25
+2,46 %
+5,57
-20,64 %224,49232,47224,48301,16185,57
305,87
21.02.2019
17:16:30
-4,93 %
-15,86
+50,54 %327,20327,22304,52622,48192,98
338,60
21.02.2019
17:16:30
-7,40 %
-27,04
+80,22 %374,96374,99336,311.124,67174,53
349,62
21.02.2019
17:16:35
+0,87 %
+3,02
+11,11 %347,63351,24347,40377,68306,65
489,72
21.02.2019
17:16:30
+12,32 %
+53,71
-74,35 %417,45494,28417,392.286,84316,69
721,49
21.02.2019
17:16:30
+9,86 %
+64,73
-64,81 %634,40726,98634,332.351,71443,77
938,70
21.02.2019
17:16:30
+7,39 %
+64,61
-52,85 %851,77944,18851,702.196,02588,76
1.081,37
21.02.2019
17:16:30
+4,93 %
+50,78
-38,21 %1.013,041.085,681.012,991.862,48621,17
1.078,17
21.02.2019
17:16:30
-2,46 %
-27,24
+20,57 %1.114,821.114,851.075,861.471,31848,02
1.176,63
21.02.2019
17:16:30
-1,09 %
-13,02
+9,89 %1.191,001.196,551.175,191.331,521.056,07
1.222,50
20.02.2019
17:45:05
+1,13 %
+13,67
+10,20 %1.222,501.222,501.222,501.375,311.086,19
1.231,45
21.02.2019
17:16:35
-0,78 %
-9,74
+8,54 %1.243,191.251,021.230,621.445,341.112,53
1.275,43
21.02.2019
17:16:30
-0,46 %
-5,91
+8,78 %1.282,101.289,261.274,761.461,411.154,43
1.276,68
21.02.2019
17:16:30
-0,46 %
-5,91
+8,77 %1.283,351.290,511.276,011.462,221.155,69
1.432,20
21.02.2019
17:15:49
-0,63 %
-9,02
+10,08 %1.442,391.444,321.427,661.678,991.266,81
1.436,01
21.02.2019
17:16:35
-0,81 %
-11,66
+9,22 %1.447,861.454,541.434,661.633,781.278,72
1.471,92
21.02.2019
17:16:21
-1,56 %
-23,25
+10,77 %1.495,861.500,991.469,971.928,281.314,60
1.528,14
21.02.2019
17:16:35
-1,09 %
-16,91
+11,34 %1.545,201.551,991.526,661.789,671.353,06
1.547,10
21.02.2019
17:16:20
+0,20 %
+3,13
+12,81 %1.544,841.552,191.539,832.050,091.340,11
1.608,56
21.02.2019
17:15:49
-0,63 %
-10,13
+10,08 %1.620,011.622,171.603,461.871,881.422,80
1.675,62
21.02.2019
17:15:49
-0,63 %
-10,56
+10,08 %1.687,551.689,801.670,321.944,701.482,12
1.707,15
21.02.2019
17:16:30
-0,46 %
-7,90
+8,78 %1.716,071.725,661.706,251.955,451.545,19
1.770,09
21.02.2019
17:16:30
-0,55 %
-9,81
+11,14 %1.781,431.785,281.770,092.027,451.560,56
1.851,29
21.02.2019
17:16:30
-0,46 %
-8,57
+8,78 %1.860,971.871,361.850,312.120,311.675,66
1.868,59
21.02.2019
17:16:35
-0,81 %
-15,17
+10,54 %1.884,001.892,701.866,832.110,361.663,44
1.927,46
21.02.2019
17:16:21
-1,55 %
-30,44
+10,77 %1.958,811.965,521.924,902.461,991.721,44
2.024,24
21.02.2019
17:16:35
-0,81 %
-16,43
+10,55 %2.040,932.050,352.022,322.285,751.801,78
2.063,90
21.02.2019
17:16:21
-1,56 %
-32,60
+10,77 %2.097,472.104,662.061,162.621,501.843,31
2.642,51
21.02.2019
17:16:35
+1,23 %
+32,16
-9,52 %2.599,242.645,242.599,213.002,832.343,32
2.920,29
21.02.2019
17:16:20
-0,26 %
-7,51
+8,49 %2.929,922.938,992.911,203.764,922.622,37
3.024,39
21.02.2019
17:29:59
-1,22 %
-37,25
+11,50 %3.061,983.076,553.020,733.548,602.674,71
3.032,93
21.02.2019
17:16:35
-1,23 %
-37,71
+10,02 %3.070,983.085,553.029,733.570,442.683,71
3.687,91
21.02.2019
17:15:08
-0,82 %
-30,58
+5,97 %3.715,423.726,453.635,904.204,733.404,42
4.897,62
21.02.2019
17:16:35
-1,23 %
-61,09
+10,05 %4.959,264.982,864.892,445.655,844.332,03
5.129,44
21.02.2019
17:16:35
-0,30 %
-15,34
+9,46 %5.145,645.184,015.121,795.726,784.583,48
5.599,79
21.02.2019
17:16:35
-1,23 %
-69,84
+11,50 %5.670,265.697,245.593,866.442,494.953,10