Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
80,33
11.12.2017
08:59:01
0,00 %
0,00
-80,3380,3380,3380,330,00
222,74
11.12.2017
10:13:11
-0,66 %
-1,48
-44,18 %223,78223,98222,14411,05209,57
307,28
11.12.2017
10:12:47
+0,57 %
+1,74
+23,56 %305,54307,65304,66316,33241,27
506,33
11.12.2017
10:13:11
+1,31 %
+6,53
+160,73 %501,68509,01500,77579,03184,49
1.214,44
11.12.2017
10:13:11
+0,86 %
+10,30
+25,04 %1.204,381.214,601.202,581.264,85949,43
1.298,84
11.12.2017
10:13:11
+0,65 %
+8,41
+65,85 %1.292,841.302,301.291,671.386,60762,46
1.304,05
11.12.2017
10:12:59
+0,46 %
+5,98
+31,17 %1.298,341.304,101.292,971.342,07970,05
1.305,62
07.12.2017
17:36:17
+0,35 %
+4,61
+26,33 %1.305,621.305,621.305,621.345,461.019,89
1.351,65
11.12.2017
10:13:11
+0,06 %
+0,81
+28,46 %1.351,141.354,991.348,451.388,411.011,92
1.361,83
11.12.2017
10:13:11
+0,06 %
+0,82
+29,42 %1.361,321.365,171.358,631.398,591.021,06
1.535,01
11.12.2017
10:13:11
+0,46 %
+6,97
+23,33 %1.528,191.537,111.527,981.589,181.223,72
1.684,92
11.12.2017
10:13:11
+0,39 %
+6,47
+26,39 %1.678,571.687,421.677,061.737,211.311,58
1.758,54
11.12.2017
10:13:11
+0,06 %
+1,06
+31,45 %1.757,881.762,881.754,371.806,361.286,53
1.822,26
11.12.2017
10:13:10
+0,21 %
+3,87
+32,74 %1.821,161.824,571.814,321.857,831.294,83
1.873,98
11.12.2017
10:13:11
+0,75 %
+13,90
+19,10 %1.861,721.885,701.860,992.000,481.531,62
1.894,63
11.12.2017
10:13:11
+0,06 %
+1,14
+32,41 %1.893,921.899,321.890,151.946,161.376,09
1.955,86
11.12.2017
10:13:11
+0,46 %
+8,89
+25,73 %1.947,161.958,531.946,902.024,871.529,41
1.966,56
11.12.2017
10:12:54
+0,18 %
+3,46
+14,54 %1.963,091.974,511.963,092.085,981.633,48
2.105,30
11.12.2017
10:13:11
+0,46 %
+9,56
+26,46 %2.095,942.108,182.095,662.179,591.636,87
2.549,66
11.12.2017
10:13:11
-0,33 %
-8,50
-24,88 %2.555,612.556,772.546,233.444,312.472,54
3.343,17
11.12.2017
10:28:11
+0,47 %
+15,79
+27,08 %3.327,663.343,363.324,283.447,932.589,80
3.349,70
11.12.2017
10:13:11
+0,32 %
+10,82
+27,88 %3.339,163.354,163.335,793.459,442.539,55
3.614,62
11.12.2017
10:13:11
+0,65 %
+23,20
+13,80 %3.598,193.621,173.597,133.775,273.080,88
4.195,45
11.12.2017
10:10:10
+0,24 %
+9,96
+6,84 %4.189,904.217,534.189,904.662,833.789,75
5.287,12
11.12.2017
10:13:11
+0,32 %
+17,13
+29,59 %5.270,435.294,185.265,095.460,924.022,26
5.323,94
11.12.2017
10:13:11
+0,29 %
+15,15
+20,47 %5.309,935.331,815.308,755.546,394.303,84
6.011,04
11.12.2017
10:13:11
+0,32 %
+19,47
+30,39 %5.992,076.019,075.986,006.208,644.544,98