Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
0,00
07.04.2020
09:00:10
0,00 %
0,00
-0,000,000,00113,230,00
4,31
07.04.2020
10:29:56
-55,34 %
-5,34
-89,18 %5,685,764,075.174,307,19
44,32
07.04.2020
10:29:56
+22,13 %
+8,03
-90,66 %42,2644,6842,13433,3016,04
163,34
07.04.2020
10:29:56
-44,28 %
-129,80
+40,85 %196,64198,68157,557.759,24145,63
313,65
07.04.2020
10:29:56
+3,95 %
+11,92
-29,68 %303,74314,75303,74483,37240,22
318,34
07.04.2020
10:29:56
-11,07 %
-39,63
+92,87 %328,51329,13316,57614,41177,80
525,49
07.04.2020
10:29:56
+11,07 %
+52,37
-62,21 %512,06527,83511,231.313,62303,67
689,85
07.04.2020
10:29:56
+44,27 %
+211,70
+105,97 %635,54699,31632,212.177,461,28
826,61
07.04.2020
10:29:56
-33,21 %
-411,00
+206,63 %932,05938,51808,269.554,04359,94
883,65
07.04.2020
10:29:52
+6,04 %
+50,30
-34,41 %834,97887,59834,971.403,75669,00
883,65
07.04.2020
10:29:52
+6,04 %
+50,30
-34,41 %834,97887,59834,971.409,58669,00
890,25
07.04.2020
10:29:56
+6,56 %
+54,77
-37,26 %837,19893,58837,191.430,25692,95
920,46
07.04.2020
10:29:51
+6,73 %
+58,08
-40,22 %865,86922,50865,861.630,21706,29
872,28
06.04.2020
17:45:05
+4,01 %
+33,62
-31,17 %872,28872,28872,281.305,75703,36
942,38
07.04.2020
10:29:56
+5,01 %
+44,92
-30,00 %900,38947,01900,381.328,21743,75
1.052,65
07.04.2020
10:29:44
+6,24 %
+61,80
-29,79 %994,721.054,36994,721.525,50815,94
1.096,64
07.04.2020
10:29:56
+5,21 %
+54,27
-30,89 %1.044,251.099,491.044,251.547,83824,64
1.107,79
07.04.2020
10:29:56
+5,49 %
+57,64
-34,68 %1.051,821.110,331.051,821.662,51839,78
1.111,97
07.04.2020
10:29:52
+5,27 %
+55,63
-34,53 %1.063,041.129,421.063,041.710,10755,03
1.207,16
07.04.2020
10:29:44
+6,24 %
+70,87
-29,79 %1.140,721.209,121.140,721.724,83935,70
1.225,43
07.04.2020
10:29:52
+6,04 %
+69,76
-34,41 %1.157,931.230,901.157,931.887,59927,77
1.248,72
07.04.2020
10:29:51
+6,74 %
+78,80
-40,22 %1.174,641.251,491.174,642.142,91958,17
1.267,30
07.04.2020
10:29:44
+6,24 %
+74,40
-29,79 %1.197,561.269,361.197,561.801,32982,32
1.340,74
07.04.2020
10:29:52
+6,04 %
+76,32
-34,41 %1.266,891.346,731.266,892.050,571.015,07
1.347,26
07.04.2020
10:29:51
+6,74 %
+85,02
-40,22 %1.267,341.350,241.267,342.297,941.033,78
1.404,85
07.04.2020
10:29:56
-22,14 %
-399,46
+176,27 %1.507,331.513,611.387,026.131,82602,22
1.467,43
07.04.2020
10:29:56
+5,21 %
+72,63
-30,87 %1.397,321.471,241.397,322.056,471.103,45
1.448,70
07.04.2020
10:29:18
+3,95 %
+55,05
-18,78 %1.400,511.449,401.400,511.829,141.130,61
1.601,98
07.04.2020
10:29:56
+5,21 %
+79,28
-30,86 %1.525,451.606,151.525,452.245,041.204,64
1.990,51
07.04.2020
10:29:52
+5,12 %
+96,92
-31,77 %1.900,651.993,411.900,653.226,721.403,21
2.152,79
07.04.2020
10:44:43
+5,19 %
+106,24
-35,78 %2.050,122.164,892.050,123.308,911.622,95
2.159,83
07.04.2020
10:29:56
+5,54 %
+113,28
-35,78 %2.050,122.164,892.050,123.314,341.622,95
2.480,47
07.04.2020
10:29:44
+7,65 %
+176,17
-40,06 %2.350,702.535,132.350,704.042,481.916,31
3.240,15
07.04.2020
10:29:56
-5,54 %
-189,85
+44,07 %3.288,863.291,843.231,684.429,902.328,78
3.606,33
07.04.2020
10:29:56
+5,54 %
+189,14
-35,78 %3.423,153.614,773.423,155.446,542.709,89
4.106,26
07.04.2020
10:29:56
+4,70 %
+184,42
-28,50 %3.924,744.108,793.924,745.609,893.097,95
4.138,43
07.04.2020
10:44:43
+5,19 %
+204,22
-35,78 %3.941,064.161,683.941,066.270,593.119,89
9.752,41
07.04.2020
10:29:56
+33,21 %
+2.431,17
+1.548,82 %9.128,689.860,959.090,4210.879,233,62
37.276,73
07.04.2020
10:29:56
+55,34 %
+13.280,63
+24.053,10 %33.869,5037.869,6733.660,5147.567,420,67

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung