Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
75,36
19.06.2018
08:59:01
0,00 %
0,00
-75,3675,3675,3680,330,00
211,75
19.06.2018
16:02:18
+1,96 %
+4,08
-1,50 %211,89214,21209,24274,76179,50
338,66
19.06.2018
16:02:05
-0,36 %
-1,21
+2,92 %339,16340,36337,68347,05279,58
459,31
19.06.2018
16:02:18
-9,82 %
-50,03
-49,07 %457,51490,04429,102.054,61453,80
468,24
19.06.2018
16:02:18
-3,93 %
-19,15
-11,75 %467,55480,01456,68753,35359,08
591,53
19.06.2018
16:02:18
-7,86 %
-50,44
-35,80 %589,70622,51561,061.789,56582,98
665,90
19.06.2018
16:02:18
+9,82 %
+59,53
-39,36 %668,06701,87629,321.000,00385,91
724,14
19.06.2018
16:02:18
-5,89 %
-45,35
-23,05 %722,51752,00696,761.554,36712,66
790,79
19.06.2018
16:02:18
+7,85 %
+57,59
-26,68 %792,87825,58755,401.008,26503,00
896,74
19.06.2018
16:02:18
+5,89 %
+49,89
-15,32 %898,54926,88866,081.031,33623,31
972,10
19.06.2018
16:02:18
+3,93 %
+36,73
-6,46 %973,43994,29949,531.002,59621,17
1.242,87
19.06.2018
16:02:17
-0,40 %
-4,95
-0,34 %1.247,821.247,821.233,331.357,401.137,16
1.281,66
19.06.2018
16:02:18
-1,96 %
-25,68
-3,95 %1.280,731.297,431.266,151.592,151.082,47
1.299,75
19.06.2018
16:02:18
-0,49 %
-6,40
-3,33 %1.305,021.305,761.290,911.464,451.138,92
1.313,48
18.06.2018
17:45:05
-0,88 %
-11,70
-1,75 %1.313,481.313,481.313,481.438,401.211,09
1.345,87
19.06.2018
16:02:18
-0,73 %
-9,93
-1,60 %1.353,621.354,921.343,911.455,171.253,15
1.384,40
19.06.2018
16:02:18
-0,71 %
-9,93
+1,19 %1.392,141.393,451.382,431.457,241.253,15
1.530,73
19.06.2018
16:02:18
-0,76 %
-11,72
-2,29 %1.541,861.541,861.523,231.694,601.431,03
1.555,53
19.06.2018
16:01:38
-0,56 %
-8,70
-5,34 %1.561,491.563,061.550,261.789,651.471,26
1.658,37
19.06.2018
16:02:17
-0,94 %
-15,77
-2,96 %1.673,671.673,671.649,741.865,741.545,68
1.717,66
19.06.2018
16:01:58
-1,35 %
-23,56
-5,41 %1.739,551.739,551.706,212.036,541.568,30
1.741,90
19.06.2018
16:01:38
-0,56 %
-9,73
-4,06 %1.748,571.750,321.735,991.977,431.624,05
1.799,80
19.06.2018
16:02:18
-0,73 %
-13,28
+1,14 %1.810,151.811,901.797,171.896,171.617,85
1.812,69
19.06.2018
16:01:38
-0,56 %
-10,14
-3,57 %1.819,631.821,461.806,552.047,361.680,86
1.884,58
19.06.2018
16:01:58
-0,77 %
-14,61
-2,51 %1.892,371.893,291.863,672.095,041.743,11
1.879,33
19.06.2018
16:01:38
-0,95 %
-18,06
-3,23 %1.893,311.900,361.878,382.101,121.834,97
1.951,09
19.06.2018
16:02:18
-0,73 %
-14,39
+1,77 %1.962,311.964,201.948,232.049,321.740,45
1.982,30
19.06.2018
16:02:18
-0,76 %
-15,18
-0,70 %1.996,711.996,711.972,592.159,711.816,24
2.143,57
19.06.2018
16:02:18
-0,76 %
-16,41
-0,24 %2.159,152.159,152.133,082.324,951.953,40
2.233,52
19.06.2018
16:02:18
-1,34 %
-30,41
-3,67 %2.261,762.261,762.218,412.585,322.004,19
2.385,16
19.06.2018
16:02:18
-1,34 %
-32,48
-3,39 %2.415,332.415,332.369,032.752,832.132,36
2.500,55
19.06.2018
16:02:18
+0,98 %
+24,31
-0,27 %2.500,692.515,242.485,612.826,412.291,71
3.274,57
19.06.2018
16:17:16
-1,05 %
-34,87
-3,24 %3.308,383.308,383.257,313.700,373.051,19
3.338,53
19.06.2018
16:02:18
-0,96 %
-32,49
-1,44 %3.369,973.369,973.318,903.700,373.062,54
3.443,76
19.06.2018
16:01:57
-0,72 %
-24,99
-6,77 %3.462,593.463,243.415,554.022,863.335,92
3.670,35
19.06.2018
15:58:08
-0,98 %
-36,41
-9,62 %3.714,753.714,753.652,404.646,563.623,31
5.284,75
19.06.2018
16:02:18
-0,98 %
-52,40
-1,47 %5.335,455.335,455.253,095.860,744.815,55
5.320,96
19.06.2018
16:02:17
-0,56 %
-29,80
-2,57 %5.348,825.348,825.290,895.789,305.067,47
6.032,71
19.06.2018
16:02:18
-0,98 %
-59,82
-1,07 %6.090,596.090,595.996,576.663,205.470,61