Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
11,53
07.07.2020
09:00:41
0,00 %
0,00
-11,5311,5311,53113,230,00
29,68
07.07.2020
17:35:28
+8,76 %
+2,39
-86,89 %28,6931,4528,697.759,2419,43
49,15
07.07.2020
17:35:28
-4,38 %
-2,25
-86,77 %50,0850,0847,48429,9316,04
249,71
07.07.2020
17:35:28
+2,19 %
+5,36
+31,65 %247,50253,67247,50614,41177,80
276,98
07.07.2020
17:35:28
+6,58 %
+17,10
-35,61 %269,92289,61269,929.554,04192,95
301,43
07.07.2020
17:35:28
-2,02 %
-6,21
-28,30 %308,99310,44300,07483,37240,22
373,01
07.07.2020
17:35:28
+10,97 %
+36,86
+276,85 %357,78400,23357,788.358,144,00
484,53
07.07.2020
17:35:28
-8,78 %
-46,61
+128,79 %503,78503,78450,122.177,461,28
590,25
07.07.2020
17:35:28
-2,19 %
-13,24
-51,80 %595,72595,72580,471.313,62303,67
765,67
07.07.2020
17:35:28
+4,39 %
+32,17
+12,31 %752,38789,43752,386.131,82584,12
945,35
07.07.2020
17:35:28
-1,02 %
-9,78
-24,83 %953,45953,85938,991.309,79669,00
945,35
07.07.2020
17:35:28
-1,02 %
-9,78
-24,83 %953,45953,85938,991.319,58669,00
958,62
07.07.2020
17:35:28
-2,12 %
-20,73
-26,46 %977,20979,76950,971.430,25692,95
958,94
07.07.2020
17:45:05
-0,85 %
-8,21
-23,69 %958,94958,94958,941.281,65703,36
978,20
07.07.2020
17:35:28
-1,24 %
-12,24
-22,75 %989,02990,12969,881.328,21743,75
1.059,25
07.07.2020
17:35:27
-1,49 %
-16,06
-25,46 %1.072,041.072,041.047,581.493,16706,29
1.091,28
07.07.2020
17:35:28
-0,60 %
-6,54
-22,21 %1.099,741.099,821.087,891.482,91815,94
1.140,87
07.07.2020
17:35:27
-0,06 %
-0,70
-29,24 %1.140,911.141,071.125,531.672,25755,03
1.147,57
07.07.2020
17:35:28
-1,04 %
-12,05
-23,11 %1.158,811.158,811.139,691.536,84824,64
1.180,28
07.07.2020
17:35:28
-0,99 %
-11,78
-25,85 %1.190,311.190,311.171,241.638,25839,78
1.262,14
07.07.2020
17:35:28
-0,60 %
-7,56
-21,55 %1.271,921.272,021.258,221.700,57935,70
1.317,50
07.07.2020
17:35:28
-1,02 %
-13,62
-24,46 %1.328,781.329,351.308,631.816,39927,77
1.329,31
07.07.2020
17:35:28
-0,60 %
-7,96
-21,30 %1.339,611.339,711.325,181.785,29982,32
1.439,97
07.07.2020
17:35:27
-1,49 %
-21,83
-25,31 %1.457,361.457,361.424,102.025,65958,17
1.444,19
07.07.2020
17:35:28
-1,02 %
-14,93
-24,31 %1.456,551.457,171.434,461.987,311.015,07
1.466,74
07.07.2020
17:35:28
+0,46 %
+6,76
-14,91 %1.456,241.474,781.456,241.779,891.130,61
1.542,05
07.07.2020
17:35:28
-1,04 %
-16,20
-22,77 %1.557,161.557,161.531,462.056,471.103,45
1.554,81
07.07.2020
17:35:27
-1,49 %
-23,58
-25,25 %1.573,591.573,591.537,682.185,501.033,78
1.686,14
07.07.2020
17:35:28
-1,04 %
-17,71
-22,64 %1.702,661.702,661.674,572.245,041.204,64
1.944,22
07.07.2020
17:35:28
-0,08 %
-1,59
-29,89 %1.948,721.948,721.928,432.890,651.403,21
2.317,36
07.07.2020
17:35:28
-1,10 %
-25,69
-26,48 %2.339,302.339,302.298,383.261,931.622,95
2.317,36
07.07.2020
17:35:28
-1,10 %
-25,69
-26,48 %2.339,302.339,302.298,383.269,751.622,95
2.711,34
07.07.2020
17:35:28
-1,25 %
-34,42
-28,57 %2.744,732.745,762.700,754.042,481.916,31
2.913,64
07.07.2020
17:35:28
+1,10 %
+31,60
+21,06 %2.900,232.936,982.900,234.429,902.328,78
3.883,75
07.07.2020
17:35:28
-1,10 %
-43,06
-26,21 %3.920,523.920,523.851,955.446,542.709,89
4.096,42
07.07.2020
17:35:28
-1,03 %
-42,65
-24,54 %4.137,624.148,414.072,905.605,823.097,95
4.477,66
07.07.2020
17:35:28
-1,10 %
-49,65
-26,10 %4.520,064.520,064.441,006.270,593.119,89
9.300,75
07.07.2020
17:35:28
-6,58 %
-655,24
+2.142,19 %9.571,369.571,368.817,0018.057,953,62
15.398,07
07.07.2020
17:35:28
-10,97 %
-1.897,14
+17.308,36 %16.181,5816.181,5813.997,4857.990,970,67

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung