Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
64,55
11.12.2018
10:39:00
-2,45 %
-1,62
-93,38 %68,7570,7264,362.054,6163,72
94,51
11.12.2018
08:59:01
0,00 %
0,00
-94,5194,5194,5194,510,00
137,73
11.12.2018
10:39:00
-1,74 %
-2,44
-85,98 %144,93148,29137,411.789,56136,33
250,89
11.12.2018
10:39:00
-0,69 %
-1,75
-54,26 %257,48260,55250,60753,35249,64
263,00
11.12.2018
10:39:00
-1,16 %
-3,08
-73,39 %273,33278,15262,541.554,36261,01
268,17
11.12.2018
10:39:00
+0,25 %
+0,66
+26,88 %264,63268,33262,98268,83179,50
321,57
11.12.2018
10:39:00
-0,48 %
-1,54
-2,16 %324,01324,01321,38377,68294,16
961,86
11.12.2018
10:39:00
-0,31 %
-2,98
-29,11 %974,51980,41961,301.592,15959,48
1.112,93
11.12.2018
10:38:59
-0,12 %
-1,32
-11,01 %1.111,221.124,271.111,221.357,401.112,63
1.178,77
07.12.2018
17:45:05
+0,48 %
+5,58
-11,82 %1.178,771.178,771.178,771.438,401.173,19
1.192,12
11.12.2018
10:39:00
-0,27 %
-3,19
-11,53 %1.193,231.202,561.191,461.464,451.193,80
1.210,25
11.12.2018
10:39:00
-0,63 %
-7,66
-11,61 %1.216,341.224,431.209,601.461,411.216,26
1.211,50
11.12.2018
10:39:00
-0,63 %
-7,67
-11,52 %1.217,591.225,681.210,851.462,221.217,51
1.401,92
11.12.2018
10:39:00
+0,80 %
+11,17
+39,08 %1.308,591.406,061.264,971.418,81316,69
1.338,02
11.12.2018
10:38:56
+0,08 %
+1,13
-19,10 %1.336,271.347,251.332,541.789,651.326,46
1.342,99
11.12.2018
10:39:00
-0,04 %
-0,52
-14,90 %1.340,391.353,951.340,391.694,601.340,66
1.422,91
11.12.2018
10:38:55
+0,28 %
+4,04
-27,17 %1.410,261.434,691.409,742.095,041.411,36
1.427,56
11.12.2018
10:38:58
-0,37 %
-5,35
-22,16 %1.430,331.445,161.426,952.036,541.427,67
1.490,78
11.12.2018
10:39:00
+0,45 %
+6,61
+48,42 %1.451,341.492,531.432,911.498,05621,17
1.438,49
11.12.2018
10:39:00
-0,20 %
-2,93
-16,45 %1.441,341.452,671.438,021.865,741.437,96
1.562,26
11.12.2018
10:39:00
+0,72 %
+11,13
+55,11 %1.479,231.565,931.440,431.577,36443,77
1.502,78
11.12.2018
10:38:56
+0,08 %
+1,26
-17,76 %1.500,821.513,141.496,621.977,431.489,79
1.594,35
11.12.2018
10:39:00
+0,60 %
+9,50
+58,48 %1.530,941.597,161.501,311.605,96588,76
1.565,44
11.12.2018
10:38:56
+0,08 %
+1,32
-17,26 %1.563,391.576,231.559,022.047,361.551,91
1.609,24
11.12.2018
10:38:47
-0,43 %
-6,94
-17,57 %1.617,401.623,761.608,142.101,121.612,98
1.619,89
11.12.2018
10:39:00
-0,63 %
-10,27
-9,06 %1.628,051.638,881.619,031.955,451.627,95
1.747,05
11.12.2018
10:39:00
-0,04 %
-0,67
-13,11 %1.743,661.761,301.743,662.159,711.744,02
1.756,67
11.12.2018
10:39:00
-0,63 %
-11,13
-8,47 %1.765,511.777,261.755,732.120,311.765,40
1.869,37
11.12.2018
10:38:58
-0,37 %
-7,00
-20,16 %1.873,001.892,411.868,572.585,321.869,52
1.892,35
11.12.2018
10:39:00
-0,04 %
-0,72
-12,57 %1.888,671.907,781.888,672.324,951.889,06
2.001,70
11.12.2018
10:38:58
-0,37 %
-7,49
-19,72 %2.005,592.026,372.000,852.752,832.001,86
2.718,13
11.12.2018
10:38:55
+0,19 %
+5,22
-27,08 %2.710,152.741,732.705,354.022,862.695,38
2.830,20
11.12.2018
10:39:00
+0,13 %
+3,70
+13,84 %2.811,542.831,032.802,822.833,682.291,71
2.845,88
11.12.2018
10:54:00
-0,11 %
-3,13
-16,70 %2.842,352.872,322.842,353.700,372.841,34
2.853,85
11.12.2018
10:39:00
-0,15 %
-4,16
-16,44 %2.851,362.881,322.851,363.700,372.850,34
3.577,35
11.12.2018
10:38:56
-0,71 %
-25,70
-12,15 %3.582,063.605,953.565,134.585,083.404,42
4.607,59
11.12.2018
10:39:00
-0,15 %
-6,74
-14,82 %4.603,554.652,084.603,555.860,744.601,90
4.748,68
11.12.2018
10:39:00
-0,07 %
-3,28
-13,47 %4.739,654.784,364.739,655.789,304.745,16
5.268,18
11.12.2018
10:39:00
-0,15 %
-7,69
-14,33 %5.263,555.319,045.263,556.663,205.261,67