Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
26,40
01.12.2020
09:16:36
-6,81 %
-1,93
-68,24 %26,7826,7825,788.358,144,00
48,85
01.12.2020
09:00:40
0,00 %
0,00
-48,8548,8548,85113,230,00
68,61
01.12.2020
09:16:36
+2,74 %
+1,83
-82,81 %68,2469,1968,24417,5316,04
78,02
01.12.2020
09:16:36
-4,09 %
-3,33
-79,84 %78,6878,6876,969.554,0471,14
182,56
01.12.2020
09:16:36
-1,37 %
-2,53
-0,27 %183,07183,07181,76614,41176,89
310,72
01.12.2020
09:16:36
+0,36 %
+1,11
-27,84 %309,61311,12309,44483,37239,84
369,15
01.12.2020
09:16:36
-2,73 %
-10,37
-41,89 %371,22371,22365,866.131,82346,86
670,44
01.12.2020
09:16:36
+5,46 %
+34,72
+173,84 %663,53681,47663,532.177,461,28
728,66
01.12.2020
09:16:36
+1,36 %
+9,81
-42,59 %726,71731,78726,711.297,81303,67
1.008,59
01.12.2020
09:16:36
+0,45 %
+4,48
-24,60 %1.005,531.012,831.005,311.430,25692,95
1.046,27
30.11.2020
17:35:29
-1,32 %
-13,98
-17,44 %1.046,271.046,271.046,271.281,65703,36
1.074,36
01.12.2020
09:16:27
+0,60 %
+6,38
-15,95 %1.069,151.078,221.069,071.298,86669,00
1.079,11
01.12.2020
09:16:27
+0,59 %
+6,38
-15,57 %1.073,901.082,971.073,821.299,99669,00
1.093,35
01.12.2020
09:16:31
+0,60 %
+6,54
-15,23 %1.087,731.095,221.087,591.328,21743,75
1.145,47
01.12.2020
09:16:27
+0,79 %
+8,97
-21,22 %1.138,691.150,761.138,351.487,43706,29
1.252,25
01.12.2020
09:16:14
+1,14 %
+14,16
-12,27 %1.237,771.252,421.237,771.482,91815,94
1.289,32
01.12.2020
09:16:40
+0,65 %
+8,28
-15,06 %1.281,621.291,571.281,581.536,84824,64
1.309,52
01.12.2020
09:16:40
+0,67 %
+8,69
-19,08 %1.301,961.312,261.301,831.634,73839,78
1.359,21
01.12.2020
09:16:27
+1,06 %
+14,23
-16,63 %1.344,981.361,011.343,771.657,39755,03
1.456,44
01.12.2020
09:16:14
+1,14 %
+16,48
-11,03 %1.439,601.456,631.439,601.700,57935,70
1.505,03
01.12.2020
09:16:27
+0,60 %
+8,94
-15,09 %1.497,731.510,441.497,621.801,24927,77
1.537,05
01.12.2020
09:16:14
+1,14 %
+17,39
-10,56 %1.519,281.537,251.519,281.785,29982,32
1.577,78
01.12.2020
09:16:27
+0,79 %
+12,36
-20,01 %1.568,441.585,061.567,972.017,89958,17
1.652,94
01.12.2020
09:16:27
+0,60 %
+9,83
-14,77 %1.644,911.658,871.644,791.970,731.015,07
1.660,38
01.12.2020
09:16:40
+0,54 %
+8,91
-3,75 %1.651,981.663,471.651,441.779,891.130,61
1.712,18
01.12.2020
09:16:27
+0,79 %
+13,41
-19,55 %1.702,041.720,081.701,542.177,121.033,78
1.753,07
01.12.2020
09:16:40
+0,65 %
+11,25
-13,67 %1.742,591.756,131.742,552.056,471.103,45
1.924,76
01.12.2020
09:16:40
+0,65 %
+12,35
-13,17 %1.913,261.928,131.913,222.245,041.204,64
2.490,35
01.12.2020
09:16:40
+0,97 %
+23,98
-11,13 %2.466,372.491,662.464,232.845,061.403,21
2.521,70
01.12.2020
09:16:36
-0,68 %
-17,33
+6,65 %2.525,362.525,362.516,194.429,902.338,44
2.590,01
01.12.2020
09:31:24
+1,42 %
+36,23
-19,87 %2.556,232.590,382.555,963.244,631.622,95
2.598,80
01.12.2020
09:16:36
+0,68 %
+17,43
-19,00 %2.583,812.604,342.583,543.252,451.622,95
3.095,15
01.12.2020
09:15:54
+0,25 %
+7,84
-19,69 %3.094,503.106,223.089,474.042,481.916,31
4.046,54
01.12.2020
09:16:36
-5,46 %
-233,75
+1.956,65 %4.093,084.093,083.972,248.663,547,25
4.364,68
01.12.2020
09:16:36
+0,68 %
+29,59
-18,53 %4.339,234.374,094.338,785.417,652.709,89
4.672,71
01.12.2020
09:16:36
+0,65 %
+30,13
-15,36 %4.643,784.678,664.643,785.605,823.097,95
5.091,87
01.12.2020
09:31:24
+1,42 %
+71,21
-18,05 %5.025,465.092,615.024,926.237,343.119,89
13.485,78
01.12.2020
09:16:36
+4,10 %
+530,58
+2.817,64 %13.380,1313.654,4313.380,1318.057,953,62
18.638,68
01.12.2020
09:16:36
+6,83 %
+1.190,93
+17.461,90 %18.401,5519.017,2618.401,5557.990,970,67

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung