Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
0,00
29.01.2020
09:00:25
0,00 %
0,00
-0,000,000,00113,230,00
78,66
29.01.2020
14:56:52
+2,22 %
+1,71
-22,55 %78,0181,3076,30186,6833,53
103,04
29.01.2020
14:56:52
-2,22 %
-2,34
+18,14 %103,93106,2699,42670,8874,59
192,34
29.01.2020
14:56:52
-0,45 %
-0,86
+4,09 %192,67193,52191,02247,60177,80
194,03
29.01.2020
14:56:52
+1,78 %
+3,39
-17,88 %192,74199,26189,37349,2693,06
205,59
29.01.2020
14:56:52
-3,33 %
-7,09
+24,43 %208,28215,34194,646.440,93128,96
235,17
29.01.2020
14:56:52
-1,78 %
-4,26
+15,04 %236,78241,02228,59922,25180,35
357,83
29.01.2020
14:56:52
+0,89 %
+3,15
-8,72 %356,64362,70353,50433,30235,02
356,47
29.01.2020
14:56:52
-2,67 %
-9,77
+20,93 %360,17369,89341,384.039,37243,37
390,28
29.01.2020
14:56:52
+1,33 %
+5,13
-13,26 %388,33398,21383,22561,55216,21
450,42
29.01.2020
14:56:34
+0,26 %
+1,16
+4,71 %448,86451,16447,65449,31339,76
444,63
29.01.2020
14:56:52
-1,33 %
-6,01
+11,65 %446,90452,89435,341.132,59359,94
698,99
29.01.2020
14:56:52
-0,89 %
-6,28
+7,99 %701,37707,61689,311.228,63602,22
1.203,74
29.01.2020
14:56:52
+0,44 %
+5,32
-4,28 %1.201,721.211,971.196,421.313,62962,22
1.222,76
29.01.2020
14:56:52
-0,08 %
-0,98
-3,69 %1.223,641.232,331.222,081.403,751.104,85
1.222,76
29.01.2020
14:56:52
-0,08 %
-0,98
-3,69 %1.223,641.232,331.222,081.409,581.114,23
1.244,00
28.01.2020
17:45:05
+0,58 %
+7,15
-1,84 %1.244,001.244,001.244,001.305,751.157,60
1.287,49
29.01.2020
14:56:51
+0,21 %
+2,67
+0,22 %1.284,661.290,231.282,781.303,621.128,75
1.326,41
29.01.2020
14:56:52
-0,17 %
-2,28
-0,23 %1.328,421.335,681.325,571.355,281.140,98
1.397,64
29.01.2020
14:56:21
-0,10 %
-1,41
-0,87 %1.399,911.403,941.394,481.525,501.218,26
1.347,73
29.01.2020
14:56:52
+3,33 %
+43,40
-34,23 %1.331,231.414,881.287,967.930,39480,32
1.406,78
29.01.2020
14:56:52
+0,20 %
+2,79
-2,68 %1.404,851.415,551.402,401.630,211.226,48
1.490,02
29.01.2020
14:56:52
+0,26 %
+3,87
-1,47 %1.486,271.493,951.485,461.547,831.333,63
1.513,75
29.01.2020
14:56:36
+1,00 %
+14,97
-7,10 %1.499,301.516,971.494,891.710,101.382,62
1.580,67
29.01.2020
14:56:52
+0,18 %
+2,88
-1,86 %1.577,891.585,961.576,551.662,511.413,74
1.602,79
29.01.2020
14:56:21
-0,10 %
-1,61
-0,87 %1.605,391.610,011.599,161.724,831.395,59
1.682,64
29.01.2020
14:56:21
-0,10 %
-1,70
-0,87 %1.685,371.690,221.678,831.801,321.464,53
1.695,71
29.01.2020
14:56:52
-0,08 %
-1,36
-3,69 %1.696,921.708,971.694,761.887,591.531,68
1.710,29
29.01.2020
14:56:21
+0,02 %
+0,26
-0,34 %1.710,251.717,191.706,191.829,141.497,07
1.855,27
29.01.2020
14:56:52
-0,08 %
-1,49
-3,69 %1.856,601.869,781.854,232.050,571.675,59
1.819,09
29.01.2020
14:56:52
+2,66 %
+47,17
-27,23 %1.801,161.892,071.754,135.897,35707,54
1.908,47
29.01.2020
14:56:52
+0,20 %
+3,79
-2,68 %1.905,851.920,371.902,532.142,911.663,87
1.993,81
29.01.2020
14:56:52
+0,26 %
+5,17
-1,44 %1.988,801.999,071.987,712.049,701.783,80
2.059,07
29.01.2020
14:56:52
+0,20 %
+4,09
-2,68 %2.056,242.071,912.052,652.297,941.795,17
2.176,63
29.01.2020
14:56:52
+0,26 %
+5,64
-1,43 %2.171,162.182,382.169,982.237,391.947,03
2.424,63
29.01.2020
14:56:52
-0,22 %
-5,41
+2,07 %2.426,682.432,062.416,292.740,662.328,78
2.636,54
29.01.2020
14:56:36
+0,21 %
+5,44
-5,20 %2.632,452.645,352.628,743.226,722.390,72
3.128,57
29.01.2020
15:12:06
+0,29 %
+9,00
-2,11 %3.119,793.137,213.116,983.308,912.784,63
3.126,51
29.01.2020
14:56:52
+0,22 %
+6,94
-2,11 %3.119,793.137,213.116,983.314,342.792,45
3.908,48
29.01.2020
14:54:20
-0,07 %
-2,72
+1,75 %3.903,343.930,963.890,153.986,703.419,61
5.220,42
29.01.2020
14:56:52
+0,22 %
+11,58
-2,11 %5.209,205.238,305.204,515.446,544.649,58
5.440,25
29.01.2020
14:56:52
+0,14 %
+7,38
-0,95 %5.433,165.456,775.430,055.609,894.783,34
6.014,23
29.01.2020
15:12:06
+0,29 %
+17,30
-2,11 %5.997,346.030,845.991,946.270,595.353,05

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung