Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
51,12
07.12.2021
17:35:23
-8,22 %
-4,58
-80,60 %54,4854,4850,50349,3547,56
51,00
07.12.2021
17:35:23
-16,45 %
-10,04
-97,42 %58,3858,3849,663.545,4646,92
71,54
07.12.2021
17:35:23
-4,11 %
-3,07
-50,61 %73,7973,7971,13178,6468,44
85,22
07.12.2021
17:35:23
-20,56 %
-22,06
+711,62 %101,44101,4482,277.400,786,87
118,16
07.12.2021
09:00:26
0,00 %
0,00
-118,16118,16118,16118,160,00
318,55
07.12.2021
17:35:23
+8,23 %
+24,22
+202,72 %300,75321,78300,75370,2668,52
412,01
07.12.2021
17:50:01
+1,21 %
+4,92
+21,33 %407,09414,37407,09411,50306,32
1.459,65
07.12.2021
17:50:01
+1,72 %
+24,68
+29,17 %1.434,971.463,841.434,971.505,721.059,79
1.461,41
07.12.2021
17:50:01
+1,72 %
+24,68
+29,32 %1.436,731.465,601.436,731.507,481.064,53
1.480,68
07.12.2021
17:50:01
+1,59 %
+23,11
+41,82 %1.458,121.484,291.458,121.565,40973,78
1.500,06
07.12.2021
17:55:00
+1,78 %
+26,18
+29,91 %1.500,061.500,061.500,061.539,591.074,42
1.598,98
07.12.2021
17:50:01
-2,06 %
-33,58
-31,27 %1.623,661.623,661.594,492.498,701.560,76
1.644,83
07.12.2021
17:50:06
+2,12 %
+34,20
+39,07 %1.610,631.646,741.610,631.677,891.091,17
1.653,65
07.12.2021
17:35:23
+4,11 %
+65,33
+94,54 %1.605,631.662,381.605,631.765,85734,05
1.743,53
07.12.2021
17:50:01
+3,17 %
+53,62
+26,69 %1.691,821.747,741.691,551.804,551.246,78
1.749,18
07.12.2021
17:50:01
+2,16 %
+36,93
+39,90 %1.716,021.757,651.715,831.814,341.147,24
1.845,62
07.12.2021
17:50:01
+2,01 %
+36,30
+32,66 %1.809,321.848,841.809,321.909,161.296,51
1.918,36
07.12.2021
17:50:01
+2,02 %
+38,07
+35,77 %1.880,291.923,391.880,291.990,131.314,97
1.924,81
07.12.2021
17:50:01
+2,59 %
+48,53
+23,01 %1.876,281.929,701.876,282.072,081.389,43
2.026,50
07.12.2021
17:50:01
+1,38 %
+27,51
+17,53 %2.002,012.032,882.001,572.223,021.639,88
2.051,59
07.12.2021
17:50:01
+3,17 %
+63,09
+28,18 %1.990,762.056,551.990,442.123,401.450,07
2.098,09
07.12.2021
17:50:01
+1,72 %
+35,47
+28,60 %2.062,622.104,122.062,622.164,311.484,61
2.173,93
07.12.2021
17:50:01
+3,17 %
+66,86
+28,70 %2.109,462.179,182.109,122.250,011.530,33
2.325,45
07.12.2021
17:50:01
+1,72 %
+39,32
+33,76 %2.286,132.332,132.286,132.398,841.630,51
2.459,92
07.12.2021
17:50:01
+2,16 %
+51,93
+42,84 %2.413,292.471,842.413,032.533,701.580,22
2.582,70
07.12.2021
17:50:01
+2,01 %
+50,79
+32,44 %2.531,912.587,212.531,912.662,561.762,84
2.690,67
07.12.2021
17:50:01
+2,16 %
+56,81
+43,97 %2.639,662.703,702.639,372.763,951.714,83
2.855,63
07.12.2021
17:50:01
+2,01 %
+56,16
+37,49 %2.799,472.860,612.799,472.940,121.935,49
3.397,93
07.12.2021
17:50:01
+3,34 %
+109,89
+24,46 %3.291,933.399,813.291,373.594,722.491,51
3.763,27
07.12.2021
17:50:01
+3,06 %
+111,62
+9,32 %3.653,653.771,643.653,654.673,253.068,01
3.438,22
07.12.2021
17:35:23
-12,34 %
-484,00
+8.364,01 %3.793,963.793,963.373,5311.294,759,11
3.822,03
07.12.2021
17:50:01
+2,06 %
+77,03
+37,46 %3.745,003.832,323.745,003.961,292.585,60
3.871,21
07.12.2021
17:50:01
+2,03 %
+77,02
+39,23 %3.794,193.881,503.794,193.991,022.613,19
6.660,66
07.12.2021
17:50:01
+2,06 %
+134,23
+41,12 %6.526,436.678,606.526,436.867,274.389,11
6.693,10
07.12.2021
17:50:01
+1,97 %
+129,36
+32,04 %6.563,746.700,406.563,746.841,644.689,31
7.769,44
07.12.2021
17:50:01
+2,06 %
+156,57
+42,13 %7.612,877.790,377.612,877.994,515.083,21
9.466,14
07.12.2021
17:35:23
+16,45 %
+1.337,44
+527,53 %8.483,109.644,898.483,1013.945,54620,22
115.286,53
07.12.2021
17:35:23
+12,34 %
+12.663,63
+453,57 %105.978,53116.979,01105.978,53149.019,8613.106,68
387.964,40
07.12.2021
17:35:23
+20,57 %
+66.180,11
+955,42 %339.320,79396.809,29339.320,79670.481,4515.963,74

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung