Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
0,00
22.03.2019
09:00:50
0,00 %
0,00
-0,00 %0,000,000,0094,510,00
91,14
22.03.2019
10:47:12
-5,82 %
-5,63
+146,86 %102,07103,3288,431.000,8530,73
194,42
22.03.2019
10:47:12
-4,66 %
-9,50
+114,79 %212,85214,97189,861.083,0877,92
225,35
22.03.2019
10:47:12
+1,16 %
+2,59
-21,93 %220,32226,60219,74301,16185,57
319,33
22.03.2019
10:47:12
-2,33 %
-7,62
+52,98 %334,11335,80315,68622,48192,98
360,39
22.03.2019
10:46:43
-0,39 %
-1,42
+15,99 %360,73363,07359,94377,68308,25
358,60
22.03.2019
10:47:12
-3,49 %
-12,98
+83,14 %383,78386,67352,361.124,67174,53
402,79
22.03.2019
10:47:12
+5,82 %
+22,15
-77,61 %359,78413,43354,852.286,84316,69
623,43
22.03.2019
10:47:12
+4,66 %
+27,73
-68,08 %569,59636,77563,422.351,71443,77
847,68
22.03.2019
10:47:12
+3,49 %
+28,59
-55,82 %792,16861,43785,792.196,02588,76
1.015,33
22.03.2019
10:47:12
+2,33 %
+23,10
-40,51 %970,491.026,43965,351.862,48621,17
1.104,39
22.03.2019
10:47:12
-1,16 %
-13,01
+25,09 %1.129,641.132,531.098,141.471,31848,02
1.185,51
22.03.2019
10:47:12
-0,26 %
-3,08
+9,79 %1.189,341.196,861.181,121.331,521.056,07
1.233,04
21.03.2019
17:45:05
+0,33 %
+4,01
+11,15 %1.233,041.233,041.233,041.375,311.086,19
1.237,47
22.03.2019
10:47:12
-0,46 %
-5,72
+8,72 %1.242,401.256,981.234,911.445,341.112,53
1.283,33
22.03.2019
10:47:12
-1,12 %
-14,50
+10,18 %1.297,191.306,361.281,791.461,411.154,43
1.283,33
22.03.2019
10:47:12
-1,12 %
-14,50
+10,06 %1.297,191.306,361.281,791.462,221.155,69
1.397,83
22.03.2019
10:44:18
-0,65 %
-9,12
+7,46 %1.408,571.412,601.397,831.678,991.266,81
1.446,11
22.03.2019
10:47:12
-0,52 %
-7,59
+10,97 %1.453,341.461,561.443,211.633,781.278,72
1.465,78
22.03.2019
10:47:12
-1,08 %
-15,95
+9,77 %1.484,181.496,811.461,351.912,271.314,60
1.545,64
22.03.2019
10:47:12
-0,53 %
-8,27
+11,97 %1.553,601.563,731.542,031.789,671.353,06
1.571,61
22.03.2019
10:44:18
-0,54 %
-8,59
+7,46 %1.582,021.588,211.571,611.871,881.422,80
1.573,38
22.03.2019
10:47:08
-1,02 %
-16,17
+16,14 %1.588,071.593,511.567,262.050,091.340,11
1.637,78
22.03.2019
10:44:18
-0,50 %
-8,30
+7,46 %1.647,981.655,091.637,781.944,701.482,12
1.717,71
22.03.2019
10:47:12
-1,12 %
-19,41
+10,18 %1.736,271.748,541.715,661.955,451.545,19
1.738,71
22.03.2019
10:44:53
-0,29 %
-5,00
+8,88 %1.746,261.752,311.737,812.024,791.560,56
1.862,75
22.03.2019
10:47:12
-1,12 %
-21,05
+10,18 %1.882,871.896,181.860,522.120,311.675,66
1.881,98
22.03.2019
10:47:12
-0,51 %
-9,63
+11,00 %1.891,131.902,101.878,212.110,361.663,44
1.919,42
22.03.2019
10:47:12
-1,08 %
-20,89
+9,77 %1.943,501.960,051.913,622.441,551.721,44
2.038,85
22.03.2019
10:47:12
-0,50 %
-10,32
+11,01 %2.048,652.060,642.034,762.285,751.801,78
2.055,29
22.03.2019
10:47:12
-1,08 %
-22,37
+9,77 %2.081,092.098,812.049,082.599,751.843,31
2.605,99
22.03.2019
10:47:12
+0,58 %
+15,08
-11,38 %2.576,902.613,242.573,363.002,832.343,32
2.888,60
22.03.2019
10:47:08
-1,23 %
-35,83
+8,36 %2.920,312.933,332.884,893.763,942.622,37
3.059,81
22.03.2019
11:02:05
-0,67 %
-20,71
+12,19 %3.079,843.101,393.053,983.548,602.674,71
3.062,60
22.03.2019
10:47:12
-0,58 %
-17,92
+11,82 %3.079,843.101,393.053,983.570,442.683,71
3.631,91
22.03.2019
10:42:22
+0,28 %
+10,19
+3,21 %3.625,083.650,213.618,374.204,733.404,42
4.960,26
22.03.2019
10:47:12
-0,58 %
-29,03
+12,19 %4.988,195.023,104.946,305.655,844.332,03
5.236,92
22.03.2019
10:47:12
-0,44 %
-23,00
+11,91 %5.255,965.282,755.228,215.726,784.583,48
5.671,41
22.03.2019
10:47:12
-0,58 %
-33,19
+12,19 %5.703,345.743,255.655,456.442,494.953,10