Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
0,00
30.03.2020
09:00:11
0,00 %
0,00
-0,000,000,00113,230,00
17,70
30.03.2020
15:44:18
+13,68 %
+2,13
-82,54 %14,5119,7414,475.174,307,19
31,00
30.03.2020
15:44:18
-5,02 %
-1,64
-91,60 %33,8733,9029,16433,3016,04
298,42
30.03.2020
15:44:09
-0,76 %
-2,29
-29,92 %301,87306,96288,99483,37240,22
393,25
30.03.2020
15:44:18
+2,64 %
+10,11
+106,43 %377,02403,67376,83614,41177,80
361,77
30.03.2020
15:44:18
-9,65 %
-38,63
+72,47 %434,69435,54315,002.177,461,28
435,19
30.03.2020
15:44:18
-2,57 %
-11,47
-64,33 %454,55454,78422,771.313,62303,67
461,12
30.03.2020
15:44:18
+10,87 %
+45,20
+99,85 %392,43505,18391,647.759,24145,63
811,99
30.03.2020
15:44:18
-3,38 %
-28,44
-33,86 %840,28841,29807,691.403,75669,00
811,99
30.03.2020
15:44:18
-3,38 %
-28,44
-33,86 %840,28841,29807,691.409,58669,00
841,59
27.03.2020
17:45:05
-2,20 %
-18,95
-33,60 %838,31841,59838,311.305,75703,36
829,67
30.03.2020
15:44:18
-3,46 %
-29,73
-40,43 %861,83863,57821,881.630,21706,29
832,12
30.03.2020
15:44:18
-3,60 %
-31,11
-35,18 %863,07867,25824,251.430,25692,95
854,75
30.03.2020
15:44:13
-1,79 %
-15,60
-32,11 %870,56874,53847,631.328,21743,75
945,09
30.03.2020
15:43:00
-1,47 %
-14,07
-32,04 %960,28967,52941,111.525,50815,94
971,59
30.03.2020
15:44:16
+0,28 %
+2,67
-39,94 %972,04976,07944,341.710,10755,03
989,68
30.03.2020
15:44:18
-1,39 %
-13,97
-33,46 %1.004,741.008,69975,721.547,83824,64
1.003,34
30.03.2020
15:44:18
-1,78 %
-18,21
-36,46 %1.022,981.026,04990,581.662,51839,78
1.083,82
30.03.2020
15:43:00
-1,47 %
-16,13
-32,04 %1.101,241.109,531.079,251.724,83935,70
1.137,81
30.03.2020
15:43:00
-1,47 %
-16,94
-32,04 %1.156,101.164,811.133,021.801,32982,32
1.126,05
30.03.2020
15:44:18
-3,38 %
-39,45
-33,86 %1.165,281.166,681.120,091.887,59927,77
1.125,55
30.03.2020
15:44:18
-3,46 %
-40,34
-40,43 %1.169,171.171,541.114,982.142,91958,17
1.214,37
30.03.2020
15:44:18
-3,46 %
-43,52
-40,43 %1.261,431.263,981.202,962.297,941.033,78
1.232,01
30.03.2020
15:44:18
-3,38 %
-43,16
-33,86 %1.274,931.276,461.225,492.050,571.015,07
1.310,13
30.03.2020
15:43:45
-0,42 %
-5,54
-23,32 %1.315,671.328,531.301,641.829,141.130,61
1.324,31
30.03.2020
15:44:18
-1,39 %
-18,68
-33,44 %1.344,461.349,741.305,622.056,471.103,45
1.445,74
30.03.2020
15:44:18
-1,39 %
-20,40
-33,43 %1.467,741.473,511.425,342.245,041.204,64
1.787,73
30.03.2020
15:44:07
-1,03 %
-18,59
-34,92 %1.808,601.810,801.777,473.226,721.403,21
1.701,83
30.03.2020
15:44:18
+8,08 %
+127,24
+290,12 %1.505,301.827,911.503,029.554,04359,94
1.961,56
30.03.2020
15:59:27
-1,81 %
-36,24
-37,31 %2.000,862.007,251.932,903.308,911.622,95
1.960,34
30.03.2020
15:44:18
-1,88 %
-37,46
-37,31 %2.000,862.007,251.932,903.314,341.622,95
2.202,98
30.03.2020
15:44:18
+5,34 %
+111,58
+220,23 %2.027,462.315,582.025,426.131,82602,22
2.245,91
30.03.2020
15:37:33
-2,07 %
-47,48
-40,34 %2.332,232.347,342.225,704.042,481.916,31
3.273,23
30.03.2020
15:44:18
-1,88 %
-62,55
-37,31 %3.340,893.351,563.227,415.446,542.709,89
3.590,16
30.03.2020
15:44:18
+1,31 %
+46,46
+48,85 %3.514,713.638,573.513,834.429,902.328,78
3.780,25
30.03.2020
15:44:18
-0,97 %
-37,11
-30,40 %3.819,213.845,313.723,095.609,893.097,95
3.770,82
30.03.2020
15:59:27
-1,81 %
-69,66
-37,31 %3.846,373.858,643.715,726.270,593.119,89
5.860,39
30.03.2020
15:44:18
-7,42 %
-469,65
+1.325,59 %6.708,806.718,665.316,1310.879,233,62
17.308,53
30.03.2020
15:44:18
-11,69 %
-2.290,45
+19.627,21 %21.870,6221.923,6414.381,9247.567,420,67

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung