Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
74,24
16.07.2019
09:52:24
-2,73 %
-2,08
+94,69 %78,2078,6073,50770,5130,73
111,76
16.07.2019
09:00:56
0,00 %
0,00
-11.176,32 %111,76111,76111,76111,760,00
172,95
16.07.2019
09:52:24
-2,18 %
-3,85
+86,22 %180,27181,01171,56909,9777,92
216,07
16.07.2019
09:52:24
+0,54 %
+1,17
-24,68 %213,85216,49213,62301,16185,57
261,73
16.07.2019
09:52:24
+2,72 %
+6,92
-85,01 %248,54264,22247,202.286,84165,10
315,40
16.07.2019
09:52:24
-1,09 %
-3,47
+49,20 %322,00322,67314,15590,55192,98
340,07
16.07.2019
09:52:24
-1,63 %
-5,65
+70,40 %350,81351,89338,041.012,90174,53
376,61
16.07.2019
09:52:13
-0,60 %
-2,27
+21,46 %379,82380,20376,61388,98308,25
461,56
16.07.2019
09:52:24
+2,18 %
+9,83
-75,79 %442,85465,09440,952.351,71309,59
699,34
16.07.2019
09:52:24
+1,63 %
+11,23
-62,88 %677,96703,37675,792.196,02506,48
913,04
16.07.2019
09:52:24
+1,09 %
+9,82
-45,85 %894,33916,57892,441.862,48724,99
1.110,40
16.07.2019
09:52:24
-0,54 %
-6,08
+24,99 %1.121,961.123,131.108,221.445,44848,02
1.176,65
16.07.2019
09:52:24
+4,08 %
+46,11
-96,47 %1.088,841.193,231.079,9532.025,39697,21
1.194,09
16.07.2019
09:51:38
-0,36 %
-4,29
+10,69 %1.198,531.201,571.193,621.331,521.056,07
1.210,54
15.07.2019
17:45:05
-0,07 %
-0,88
+9,12 %1.210,541.210,541.210,541.351,551.086,19
1.208,86
16.07.2019
09:52:24
+0,09 %
+1,04
+2,54 %1.207,961.214,151.205,371.461,411.154,43
1.218,24
16.07.2019
09:52:24
+0,09 %
+1,04
+3,22 %1.217,341.223,531.214,751.462,221.155,69
1.216,78
16.07.2019
09:52:24
+3,26 %
+38,45
-91,21 %1.143,561.230,601.136,1413.410,13747,15
1.257,62
16.07.2019
09:52:13
-0,58 %
-7,34
+10,62 %1.265,101.271,311.256,481.394,211.112,53
1.341,79
16.07.2019
09:50:05
+0,25 %
+3,33
+2,23 %1.338,461.342,781.334,161.653,901.266,81
1.393,75
16.07.2019
09:52:04
-0,13 %
-1,86
+3,39 %1.398,411.406,681.391,211.805,871.314,60
1.416,98
16.07.2019
09:52:24
-0,24 %
-3,34
+8,42 %1.420,391.424,441.415,841.622,511.278,72
1.512,80
16.07.2019
09:52:24
-0,27 %
-4,06
+9,31 %1.516,911.522,401.511,471.744,271.353,06
1.520,94
16.07.2019
09:52:04
-0,28 %
-4,30
+11,44 %1.525,701.533,481.519,781.907,351.340,11
1.532,59
16.07.2019
09:50:05
+0,25 %
+3,80
+3,97 %1.528,791.533,731.523,881.857,551.422,80
1.570,10
16.07.2019
09:52:24
+0,58 %
+8,99
-2,52 %1.565,771.572,051.562,821.951,061.531,82
1.606,50
16.07.2019
09:50:05
+0,25 %
+3,98
+4,62 %1.602,521.607,691.597,371.935,001.482,12
1.675,87
16.07.2019
09:52:24
+0,09 %
+1,44
+6,20 %1.674,621.683,211.671,031.955,451.545,19
1.833,33
16.07.2019
09:52:24
+0,09 %
+1,57
+7,13 %1.831,971.841,361.828,042.120,311.675,66
1.714,89
16.07.2019
09:52:24
-4,09 %
-73,11
+78,80 %1.853,761.867,831.688,677.930,39918,32
1.894,52
16.07.2019
09:52:24
-0,24 %
-4,48
+11,43 %1.899,091.904,511.893,012.110,361.663,44
1.890,80
16.07.2019
09:52:04
-0,13 %
-2,51
+7,11 %1.897,111.908,341.887,352.364,761.721,44
1.883,33
16.07.2019
09:52:24
-3,27 %
-63,68
+94,70 %2.004,302.016,561.860,495.897,351.000,00
2.040,00
16.07.2019
09:52:04
-0,13 %
-2,72
+7,92 %2.046,812.058,932.036,292.532,161.843,31
2.067,58
16.07.2019
09:52:24
-0,24 %
-4,89
+12,27 %2.072,562.078,482.065,932.285,751.801,78
2.558,86
16.07.2019
09:52:24
+0,27 %
+6,94
-12,71 %2.545,642.561,352.544,303.002,832.343,32
2.700,87
16.07.2019
09:52:04
+0,44 %
+11,80
-0,36 %2.689,072.702,522.684,643.749,382.622,37
2.990,42
16.07.2019
10:07:35
-0,24 %
-7,11
+9,17 %2.997,663.009,812.986,453.469,122.674,71
2.996,14
16.07.2019
09:52:24
-0,27 %
-8,15
+9,06 %3.004,413.016,572.993,213.478,122.683,71
3.698,58
16.07.2019
09:48:57
-0,24 %
-8,88
+5,66 %3.688,153.698,583.658,764.204,733.404,42
4.989,67
16.07.2019
09:52:24
-0,27 %
-13,60
+12,51 %5.003,495.023,774.984,785.618,674.332,03
5.064,26
16.07.2019
09:52:24
-0,21 %
-10,71
+7,98 %5.075,705.087,205.059,955.726,784.583,48
5.743,82
16.07.2019
09:52:24
-0,27 %
-15,66
+13,27 %5.759,735.783,085.738,196.424,214.953,10