Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
113,23
23.08.2019
09:00:49
0,00 %
0,00
-11.322,60 %113,23113,23113,23113,230,00
SATX15
AT0000A286V3
1.345,69
23.08.2019
17:35:28
+16,96 %
+195,17
-95,80 %1.081,761.369,821.047,3432.025,39671,35
SATX12
AT0000A286U5
1.427,78
23.08.2019
17:35:28
+13,57 %
+170,61
-89,35 %1.197,061.448,871.166,9713.410,13747,15
SATX10
AT0000A20J08
307,64
23.08.2019
17:35:28
+11,31 %
+31,26
-81,90 %265,37311,50259,862.286,84165,10
SATX8
AT0000A20HZ5
537,07
23.08.2019
17:35:28
+9,05 %
+44,56
-71,22 %476,81542,58468,952.351,71309,59
SATX6
AT0000A20HY8
796,46
23.08.2019
17:35:28
+6,79 %
+50,61
-57,04 %728,02802,72719,102.196,02506,48
SATX4
AT0000A20HX0
1.006,54
23.08.2019
17:35:28
+4,52 %
+43,56
-39,65 %947,631.011,93939,951.862,48724,99
SATX2
AT0000A0U1M3
228,08
23.08.2019
17:35:28
+2,26 %
+5,04
-20,06 %221,26228,71220,37301,16190,12
ATX LV15
AT0000A27ZP3
808,97
23.08.2019
17:35:28
-16,97 %
-165,39
-19,10 %1.032,491.061,65788,547.930,39480,32
SATX
AT0000A06434
2.632,50
23.08.2019
17:35:28
+1,13 %
+29,43
-9,96 %2.592,692.636,142.587,503.002,832.373,56
ATX GP
AT0000A10758
2.509,64
23.08.2019
17:36:17
-0,87 %
-21,95
-7,01 %2.535,872.565,952.503,623.717,732.390,72
ATX IGS
AT0000A0QWW4
1.541,97
23.08.2019
17:36:17
-0,63 %
-9,81
-3,72 %1.552,281.569,721.540,171.943,771.497,07
ATX FMLY
AT0000A1ZUD7
1.262,31
23.08.2019
17:36:17
-0,90 %
-11,50
-3,59 %1.274,141.285,231.260,911.653,901.218,26
ATX FIVE
AT0000634605
1.315,85
23.08.2019
17:35:26
-1,38 %
-18,48
-2,52 %1.334,541.345,221.313,611.749,461.226,48
ATX TD
AT0000A0QX16
1.149,02
23.08.2019
17:35:26
-0,64 %
-7,39
-2,46 %1.157,221.167,931.148,131.445,731.104,85
ATX TD DSTB
AT0000A0XMV3
1.158,40
23.08.2019
17:35:26
-0,63 %
-7,39
-1,76 %1.166,601.177,311.157,511.446,991.114,23
ATX FMLY NTR
AT0000A1ZUF2
1.446,05
23.08.2019
17:36:17
-0,90 %
-13,18
-1,66 %1.459,611.472,321.444,461.857,551.395,59
ATX FMLY TR
AT0000A1ZUE5
1.517,49
23.08.2019
17:36:17
-0,90 %
-13,82
-0,93 %1.531,711.545,051.515,811.935,001.464,53
ATX FIVE NTR
AT0000A1ZUH8
1.785,11
23.08.2019
17:35:26
-1,39 %
-25,08
+0,99 %1.810,461.824,961.782,082.290,891.663,87
ATX TD NTR
AT0000A0QX32
1.592,91
23.08.2019
17:35:26
-0,64 %
-10,24
+1,03 %1.604,281.619,121.591,681.935,091.531,68
ATX CPS
AT0000A0QWU8
3.560,51
23.08.2019
17:35:22
-0,44 %
-15,81
+1,47 %3.569,883.587,923.551,464.204,733.415,66
ATX FIVE TR
AT0000A1ZUG0
1.925,98
23.08.2019
17:35:26
-1,38 %
-27,05
+1,76 %1.953,331.968,971.922,702.453,071.795,17
ATX TD TR
AT0000A0QX24
1.742,57
23.08.2019
17:35:26
-0,64 %
-11,21
+1,92 %1.755,021.771,251.741,232.098,481.675,59
ATX BI
AT0000A0QWT0
1.426,14
23.08.2019
17:35:25
-1,48 %
-21,40
+4,20 %1.449,101.461,261.420,451.877,461.340,11
ATX FIN
AT0000A0QWV6
1.195,17
23.08.2019
17:35:28
-0,89 %
-10,79
+4,52 %1.207,371.214,761.192,811.358,941.112,53
ATX FND
AT0000A0DRM3
4.939,77
23.08.2019
17:35:28
-0,60 %
-29,66
+5,10 %4.973,925.008,664.935,365.643,754.583,48
ATX PC8
AT0000A1NL79
1.377,54
23.08.2019
17:36:17
-0,89 %
-12,41
+5,15 %1.390,341.398,731.376,441.606,871.278,72
ATX DSTB
AT0000A0XMU5
2.904,46
23.08.2019
17:35:28
-1,13 %
-33,13
+5,43 %2.938,342.955,112.900,363.428,932.683,71
ATX
AT0000999982
2.896,64
23.08.2019
17:35:28
-1,13 %
-33,13
+5,49 %2.930,522.947,292.892,543.419,932.674,71
ATX PRIME
AT0000999925
1.466,11
23.08.2019
17:36:17
-1,09 %
-16,12
+5,65 %1.482,571.490,901.464,451.722,541.353,06
WBI
AT0000999990
1.184,36
23.08.2019
17:45:05
-0,85 %
-10,11
+6,76 %1.184,361.184,361.184,361.340,771.086,19
ATX PC8 NTR
AT0000A1NL95
1.842,53
23.08.2019
17:36:17
-0,89 %
-16,60
+8,12 %1.859,651.870,881.841,062.090,321.663,44
VÖNIX
AT0000496906
1.172,20
23.08.2019
17:36:17
-0,92 %
-10,92
+8,28 %1.183,881.189,901.171,681.317,601.056,07
ATX LV12
AT0000A27ZN8
1.084,62
23.08.2019
17:35:28
-13,58 %
-170,42
+8,46 %1.314,951.344,991.063,575.897,35707,54
ATX NTR
AT0000A0JQ48
4.836,60
23.08.2019
17:35:28
-1,13 %
-55,33
+8,76 %4.893,174.921,174.829,765.539,004.332,03
ATX PC8 TR
AT0000A1NL87
2.011,15
23.08.2019
17:36:17
-0,89 %
-18,11
+8,95 %2.029,832.042,082.009,542.264,161.801,78
ATX TR
AT0000A09FJ6
5.568,37
23.08.2019
17:35:28
-1,13 %
-63,70
+9,51 %5.633,505.665,745.560,506.333,124.953,10
ATX LV2
AT0000A0U1N1
1.040,31
23.08.2019
17:35:28
-2,26 %
-24,08
+16,46 %1.072,871.077,111.037,341.402,27848,02
IATX
AT0000803226
376,44
23.08.2019
17:35:28
-0,02 %
-0,09
+20,68 %376,26379,39375,53390,89308,25
ATX LV10
AT0000A20HW2
48,16
23.08.2019
17:35:28
-11,31 %
-6,14
+22,86 %56,4657,5447,40622,5630,73
ATX LV4
AT0000A0U1P6
273,87
23.08.2019
17:35:28
-4,52 %
-12,98
+28,14 %291,41293,70272,26552,36192,98
ATX LV8
AT0000A20HV4
124,97
23.08.2019
17:35:28
-9,05 %
-12,44
+31,63 %141,78143,97123,43776,8577,92
ATX LV6
AT0000A20HU6
270,80
23.08.2019
17:35:28
-6,79 %
-19,73
+33,47 %297,46300,94268,37907,90174,53

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln