Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
7,48
18.04.2019
09:00:57
0,00 %
0,00
-747,75 %7,487,487,4894,510,00
SATX10
AT0000A20J08
169,61
18.04.2019
17:33:28
-2,75 %
-4,79
-90,02 %180,61197,21167,802.286,84167,80
SATX8
AT0000A20HZ5
316,33
18.04.2019
17:33:28
-2,20 %
-7,11
-83,05 %332,65357,27313,642.351,71313,64
SATX6
AT0000A20HY8
514,71
18.04.2019
17:33:28
-1,65 %
-8,62
-72,24 %534,50564,39511,442.196,02511,44
SATX4
AT0000A20HX0
732,80
18.04.2019
17:33:28
-1,10 %
-8,13
-56,06 %751,48779,69729,721.862,48621,17
SATX2
AT0000A0U1M3
192,06
18.04.2019
17:33:28
-0,55 %
-1,06
-32,69 %194,50198,17191,66301,16185,57
SATX
AT0000A06434
2.407,73
18.04.2019
17:33:28
-0,27 %
-6,63
-17,65 %2.422,952.445,932.405,223.002,832.343,32
ATX CPS
AT0000A0QWU8
3.906,96
18.04.2019
17:34:14
+0,88 %
+34,24
+11,34 %3.871,043.924,863.869,774.204,733.404,42
ATX IGS
AT0000A0QWW4
1.822,44
18.04.2019
17:34:24
+1,00 %
+18,00
+13,80 %1.803,821.829,141.803,821.987,431.560,56
ATX FMLY
AT0000A1ZUD7
1.501,83
18.04.2019
17:34:29
+1,14 %
+16,92
+14,71 %1.484,731.505,941.484,731.678,991.266,81
ATX FMLY NTR
AT0000A1ZUF2
1.698,07
18.04.2019
17:34:29
+1,14 %
+19,14
+15,48 %1.678,731.702,711.678,731.871,881.422,80
ATX FMLY TR
AT0000A1ZUE5
1.773,37
18.04.2019
17:34:29
+1,14 %
+19,99
+15,77 %1.753,171.778,211.753,171.944,701.482,12
VÖNIX
AT0000496906
1.262,37
18.04.2019
17:34:24
+0,35 %
+4,44
+16,61 %1.257,771.263,241.246,061.331,521.056,07
WBI
AT0000999990
1.303,86
18.04.2019
17:45:05
+0,14 %
+1,76
+17,54 %1.303,861.303,861.303,861.375,311.086,19
ATX PC8
AT0000A1NL79
1.545,57
18.04.2019
17:34:29
+0,36 %
+5,57
+17,98 %1.539,971.547,171.524,321.633,781.278,72
ATX PC8 NTR
AT0000A1NL95
2.015,70
18.04.2019
17:34:29
+0,36 %
+7,27
+18,28 %2.008,402.017,791.987,992.110,361.663,44
ATX FIN
AT0000A0QWV6
1.352,79
18.04.2019
17:34:29
-0,06 %
-0,86
+18,30 %1.353,611.355,281.331,851.413,851.112,53
ATX PC8 TR
AT0000A1NL87
2.185,48
18.04.2019
17:34:29
+0,36 %
+7,89
+18,40 %2.177,562.187,732.155,422.285,751.801,78
ATX GP
AT0000A10758
3.197,47
18.04.2019
17:34:24
+0,78 %
+24,62
+18,48 %3.171,753.200,733.142,073.749,382.622,37
ATX TD
AT0000A0QX16
1.402,45
18.04.2019
17:34:29
+0,35 %
+4,86
+19,06 %1.397,551.403,751.380,041.461,411.154,43
ATX FND
AT0000A0DRM3
5.600,37
18.04.2019
17:33:28
+0,39 %
+21,50
+19,16 %5.578,675.609,895.530,095.726,784.583,48
ATX TD DSTB
AT0000A0XMV3
1.408,28
18.04.2019
17:34:29
+0,35 %
+4,85
+19,43 %1.403,381.409,581.385,881.462,221.155,69
ATX PRIME
AT0000999925
1.659,08
18.04.2019
17:34:29
+0,28 %
+4,68
+19,55 %1.654,381.660,861.635,611.789,671.353,06
ATX TD NTR
AT0000A0QX32
1.885,85
18.04.2019
17:34:29
+0,35 %
+6,54
+19,61 %1.879,251.887,591.855,711.955,451.545,19
ATX TD TR
AT0000A0QX24
2.048,67
18.04.2019
17:34:29
+0,35 %
+7,10
+19,82 %2.041,512.050,572.015,942.120,311.675,66
ATX DSTB
AT0000A0XMU5
3.306,80
18.04.2019
17:33:28
+0,27 %
+9,04
+20,04 %3.297,723.310,223.254,713.570,442.683,71
IATX
AT0000803226
374,74
18.04.2019
17:34:29
-0,01 %
-0,02
+20,13 %373,39376,39371,84377,68308,25
ATX
AT0000999982
3.301,38
18.04.2019
17:33:28
+0,27 %
+9,04
+20,23 %3.292,303.304,803.249,293.548,602.674,71
ATX FIVE
AT0000634605
1.625,75
18.04.2019
17:33:15
+0,25 %
+4,01
+20,44 %1.622,791.626,661.589,091.893,691.314,60
ATX NTR
AT0000A0JQ48
5.356,61
18.04.2019
17:33:28
+0,27 %
+14,67
+20,45 %5.341,885.362,165.272,095.655,844.332,03
ATX TR
AT0000A09FJ6
6.128,75
18.04.2019
17:33:28
+0,27 %
+16,77
+20,53 %6.111,906.135,116.032,056.442,494.953,10
ATX FIVE NTR
AT0000A1ZUH8
2.137,04
18.04.2019
17:33:15
+0,25 %
+5,26
+20,90 %2.133,162.138,242.088,862.424,241.721,44
ATX FIVE TR
AT0000A1ZUG0
2.291,65
18.04.2019
17:33:15
+0,25 %
+5,65
+21,08 %2.287,482.292,932.239,982.583,921.843,31
ATX BI
AT0000A0QWT0
1.692,36
18.04.2019
17:34:17
+0,41 %
+6,86
+23,66 %1.685,111.697,681.661,412.050,091.340,11
ATX LV2
AT0000A0U1N1
1.285,71
18.04.2019
17:33:28
+0,55 %
+7,02
+43,94 %1.269,581.288,361.245,241.471,31848,02
ATX LV4
AT0000A0U1P6
430,06
18.04.2019
17:33:28
+1,10 %
+4,66
+101,23 %419,34431,83403,14622,48192,98
ATX LV6
AT0000A20HU6
555,30
18.04.2019
17:33:28
+1,64 %
+8,98
+173,70 %534,63558,70503,431.124,67174,53
ATX LV8
AT0000A20HV4
344,10
18.04.2019
17:33:28
+2,19 %
+7,38
+262,44 %327,11346,90301,471.083,0877,92
ATX LV10
AT0000A20HW2
183,25
18.04.2019
17:33:28
+2,74 %
+4,89
+367,47 %172,00185,10155,031.000,8530,73

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln