Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
113,23
21.10.2019
09:00:50
0,00 %
0,00
-11.322,60 %113,23113,23113,23113,230,00
SATX15
AT0000A286V3
367,33
21.10.2019
14:15:27
-19,31 %
-87,93
-98,58 %416,30423,89356,6832.025,39399,95
SATX12
AT0000A286U5
533,43
21.10.2019
14:15:27
-15,45 %
-97,48
-95,30 %587,72596,14521,6213.410,13569,83
SATX10
AT0000A20J08
139,45
21.10.2019
14:15:27
-12,87 %
-20,60
-90,58 %150,92152,70136,952.286,84147,18
SATX8
AT0000A20HZ5
291,79
21.10.2019
14:15:27
-10,30 %
-33,51
-82,57 %310,45313,35287,732.351,71304,41
SATX6
AT0000A20HY8
512,61
21.10.2019
14:15:27
-7,73 %
-42,92
-70,04 %536,51540,22507,412.196,02506,48
SATX4
AT0000A20HX0
758,71
21.10.2019
14:15:27
-5,15 %
-41,20
-52,04 %781,66785,22753,721.862,48724,99
SATX2
AT0000A0U1M3
199,12
21.10.2019
14:15:27
-2,57 %
-5,26
-28,37 %202,05202,50198,48301,16191,04
SATX
AT0000A06434
2.463,03
21.10.2019
14:15:27
-1,29 %
-32,13
-14,65 %2.481,432.483,702.459,143.002,832.401,32
ATX GP
AT0000A10758
2.711,77
21.10.2019
14:14:53
+1,34 %
+35,93
-0,85 %2.678,142.724,772.678,143.321,192.390,72
ATX IGS
AT0000A0QWW4
1.629,55
21.10.2019
14:13:13
+0,47 %
+7,70
+1,27 %1.623,571.639,221.623,571.837,341.497,07
ATX FIVE
AT0000634605
1.397,94
21.10.2019
14:15:27
+1,80 %
+24,71
+1,73 %1.373,581.399,451.373,581.691,631.226,48
ATX CPS
AT0000A0QWU8
3.602,66
21.10.2019
14:13:51
+0,39 %
+13,82
+2,28 %3.591,783.623,813.590,313.986,703.417,97
ATX FMLY
AT0000A1ZUD7
1.344,66
21.10.2019
14:13:13
+0,25 %
+3,31
+2,45 %1.342,461.352,351.341,831.553,471.218,26
ATX TD
AT0000A0QX16
1.232,06
21.10.2019
14:14:53
+1,79 %
+21,67
+2,75 %1.211,231.235,201.210,311.403,751.104,85
ATX TD DSTB
AT0000A0XMV3
1.241,85
21.10.2019
14:14:53
+1,78 %
+21,67
+3,48 %1.221,021.244,991.220,101.409,581.114,23
ATX FMLY NTR
AT0000A1ZUF2
1.542,03
21.10.2019
14:13:13
+0,25 %
+3,80
+4,61 %1.539,511.550,851.538,781.744,761.395,59
ATX FIVE NTR
AT0000A1ZUH8
1.896,47
21.10.2019
14:15:27
+1,80 %
+33,52
+5,39 %1.863,431.898,531.863,432.215,161.663,87
ATX FMLY TR
AT0000A1ZUE5
1.618,85
21.10.2019
14:13:13
+0,25 %
+3,98
+5,42 %1.616,211.628,111.615,441.817,511.464,53
ATX FIVE TR
AT0000A1ZUG0
2.046,12
21.10.2019
14:15:27
+1,80 %
+36,16
+6,19 %2.010,472.048,342.010,472.371,971.795,17
ATX TD NTR
AT0000A0QX32
1.708,61
21.10.2019
14:14:53
+1,79 %
+30,06
+6,46 %1.679,711.712,951.678,441.887,591.531,68
ATX TD TR
AT0000A0QX24
1.869,38
21.10.2019
14:14:53
+1,79 %
+32,88
+7,41 %1.837,761.874,141.836,372.050,571.675,59
ATX FIN
AT0000A0QWV6
1.275,87
21.10.2019
14:15:05
+1,59 %
+19,97
+9,83 %1.255,621.279,251.254,981.355,281.112,53
WBI
AT0000999990
1.221,44
18.10.2019
17:45:05
+0,18 %
+2,19
+10,11 %1.221,441.221,441.221,441.305,751.086,19
ATX PC8
AT0000A1NL79
1.460,58
21.10.2019
14:15:27
+0,92 %
+13,35
+10,47 %1.447,651.462,951.447,191.547,831.278,72
ATX PRIME
AT0000999925
1.554,14
21.10.2019
14:15:27
+1,11 %
+17,05
+10,76 %1.537,441.556,551.537,061.662,511.353,06
ATX DSTB
AT0000A0XMU5
3.095,34
21.10.2019
14:15:27
+1,28 %
+39,25
+10,94 %3.056,853.100,093.056,013.314,342.683,71
ATX
AT0000999982
3.088,84
21.10.2019
14:30:35
+1,33 %
+40,57
+11,02 %3.049,033.092,283.048,203.308,912.674,71
VÖNIX
AT0000496906
1.210,68
21.10.2019
14:15:05
+0,64 %
+7,64
+11,13 %1.202,751.212,871.202,751.263,391.056,07
ATX FND
AT0000A0DRM3
5.283,72
21.10.2019
14:15:27
+1,13 %
+58,86
+11,17 %5.226,015.296,205.223,955.609,894.583,48
ATX BI
AT0000A0QWT0
1.558,30
21.10.2019
14:15:27
+0,96 %
+14,84
+12,78 %1.540,811.564,841.539,871.745,581.340,11
ATX PC8 NTR
AT0000A1NL95
1.953,88
21.10.2019
14:15:27
+0,92 %
+17,85
+13,60 %1.936,581.957,051.935,972.018,651.663,44
ATX NTR
AT0000A0JQ48
5.155,32
21.10.2019
14:15:27
+1,29 %
+65,53
+14,45 %5.091,065.163,265.089,665.368,854.332,03
ATX PC8 TR
AT0000A1NL87
2.132,80
21.10.2019
14:15:27
+0,92 %
+19,49
+14,49 %2.113,912.136,262.113,252.190,481.801,78
ATX TR
AT0000A09FJ6
5.937,86
21.10.2019
14:30:35
+1,33 %
+77,99
+15,24 %5.861,335.944,465.859,726.145,084.953,10
ATX LV2
AT0000A0U1N1
1.178,28
21.10.2019
14:15:27
+2,57 %
+29,56
+28,60 %1.161,811.181,871.159,251.290,56848,02
ATX LV15
AT0000A27ZP3
1.567,63
21.10.2019
14:15:27
+19,29 %
+253,50
+31,41 %1.426,291.598,381.404,367.930,39480,32
IATX
AT0000803226
416,97
21.10.2019
14:15:05
-0,28 %
-1,15
+34,04 %417,74419,16415,19420,13308,25
ATX LV4
AT0000A0U1P6
347,40
21.10.2019
14:15:27
+5,15 %
+17,00
+54,59 %337,92349,46336,45457,15192,98
ATX LV12
AT0000A27ZN8
1.938,44
21.10.2019
14:15:27
+15,43 %
+259,16
+67,93 %1.793,951.969,881.771,545.897,35707,54
ATX LV6
AT0000A20HU6
380,55
21.10.2019
14:15:27
+7,72 %
+27,26
+74,13 %365,36383,86363,00677,66174,53
ATX LV10
AT0000A20HW2
80,35
21.10.2019
14:15:27
+12,87 %
+9,16
+81,61 %75,2481,4674,45370,7330,73
ATX LV8
AT0000A20HV4
192,42
21.10.2019
14:15:27
+10,29 %
+17,95
+83,77 %182,42194,60180,86519,6777,92

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln