Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
75,36
19.06.2018
08:59:01
0,00 %
0,00
-75,3675,3675,3680,330,00
ATX LV10
AT0000A20HW2
459,69
19.06.2018
16:00:57
-9,75 %
-49,65
-49,07 %457,51490,04429,102.054,61453,80
SATX10
AT0000A20J08
665,46
19.06.2018
16:00:57
+9,74 %
+59,09
-39,36 %668,06701,87629,321.000,00385,91
ATX LV8
AT0000A20HV4
591,90
19.06.2018
16:00:57
-7,80 %
-50,07
-35,80 %589,70622,51561,061.789,56582,98
SATX8
AT0000A20HZ5
790,36
19.06.2018
16:00:57
+7,80 %
+57,16
-26,68 %792,87825,58755,401.008,26503,00
ATX LV6
AT0000A20HU6
724,48
19.06.2018
16:00:57
-5,85 %
-45,01
-23,05 %722,51752,00696,761.554,36712,66
SATX6
AT0000A20HY8
896,36
19.06.2018
16:00:57
+5,85 %
+49,51
-15,32 %898,54926,88866,081.031,33623,31
ATX LV4
AT0000A0U1P6
468,39
19.06.2018
16:00:57
-3,90 %
-19,00
-11,75 %467,55480,01456,68753,35359,08
ATX CPS
AT0000A0QWU8
3.670,35
19.06.2018
15:58:08
-0,98 %
-36,41
-9,62 %3.714,753.714,753.652,404.646,563.623,31
ATX GP
AT0000A10758
3.444,89
19.06.2018
16:00:41
-0,69 %
-23,86
-6,77 %3.462,593.463,243.415,554.022,863.335,92
SATX4
AT0000A20HX0
971,82
19.06.2018
16:00:57
+3,90 %
+36,45
-6,46 %973,43994,29949,531.002,59621,17
ATX FIVE
AT0000634605
1.718,41
19.06.2018
16:00:57
-1,31 %
-22,81
-5,41 %1.739,551.739,551.706,212.036,541.568,30
ATX FMLY
AT0000A1ZUD7
1.555,82
19.06.2018
16:00:35
-0,54 %
-8,41
-5,34 %1.561,491.563,061.550,261.789,651.471,26
ATX FMLY NTR
AT0000A1ZUF2
1.742,22
19.06.2018
16:00:35
-0,54 %
-9,41
-4,06 %1.748,571.750,321.735,991.977,431.624,05
ATX LV2
AT0000A0U1N1
1.281,85
19.06.2018
16:00:57
-1,95 %
-25,49
-3,95 %1.280,731.297,431.266,151.592,151.082,47
ATX FIVE NTR
AT0000A1ZUH8
2.234,27
19.06.2018
16:00:57
-1,31 %
-29,66
-3,67 %2.261,762.261,762.218,412.585,322.004,19
ATX FMLY TR
AT0000A1ZUE5
1.813,03
19.06.2018
16:00:35
-0,54 %
-9,80
-3,57 %1.819,631.821,461.806,552.047,361.680,86
ATX FIVE TR
AT0000A1ZUG0
2.385,96
19.06.2018
16:00:57
-1,31 %
-31,68
-3,39 %2.415,332.415,332.369,032.752,832.132,36
ATX FIN
AT0000A0QWV6
1.299,59
19.06.2018
16:00:57
-0,50 %
-6,56
-3,33 %1.305,021.305,761.290,911.464,451.138,92
ATX
AT0000999982
3.274,46
19.06.2018
16:16:00
-1,06 %
-34,98
-3,24 %3.308,383.308,383.257,313.700,373.051,19
ATX IGS
AT0000A0QWW4
1.878,38
19.06.2018
16:00:37
-1,00 %
-19,01
-3,23 %1.893,311.900,361.878,382.101,121.834,97
ATX PRIME
AT0000999925
1.658,54
19.06.2018
16:00:57
-0,93 %
-15,60
-2,96 %1.673,671.673,671.649,741.865,741.545,68
ATX FND
AT0000A0DRM3
5.319,12
19.06.2018
16:00:57
-0,59 %
-31,64
-2,57 %5.348,825.348,825.290,895.789,305.067,47
ATX BI
AT0000A0QWT0
1.884,93
19.06.2018
16:00:41
-0,75 %
-14,26
-2,51 %1.892,371.893,291.863,672.095,041.743,11
ATX PC8
AT0000A1NL79
1.530,75
19.06.2018
16:00:57
-0,76 %
-11,70
-2,29 %1.541,861.541,861.523,231.694,601.431,03
WBI
AT0000999990
1.313,48
18.06.2018
17:45:05
-0,88 %
-11,70
-1,75 %1.313,481.313,481.313,481.438,401.211,09
ATX TD
AT0000A0QX16
1.345,64
19.06.2018
16:00:57
-0,75 %
-10,16
-1,60 %1.353,621.354,921.343,911.455,171.253,15
SATX2
AT0000A0U1M3
211,72
19.06.2018
16:00:57
+1,95 %
+4,05
-1,50 %211,89214,21209,24274,76179,50
ATX NTR
AT0000A0JQ48
5.285,14
19.06.2018
16:00:57
-0,97 %
-52,01
-1,47 %5.335,455.335,455.253,095.860,744.815,55
ATX DSTB
AT0000A0XMU5
3.338,78
19.06.2018
16:00:57
-0,96 %
-32,24
-1,44 %3.369,973.369,973.318,903.700,373.062,54
ATX TR
AT0000A09FJ6
6.033,16
19.06.2018
16:00:57
-0,97 %
-59,37
-1,07 %6.090,596.090,595.996,576.663,205.470,61
ATX PC8 NTR
AT0000A1NL95
1.982,33
19.06.2018
16:00:57
-0,76 %
-15,15
-0,70 %1.996,711.996,711.972,592.159,711.816,24
VÖNIX
AT0000496906
1.242,88
19.06.2018
16:00:57
-0,40 %
-4,94
-0,34 %1.247,821.247,821.233,331.357,401.137,16
SATX
AT0000A06434
2.500,37
19.06.2018
16:00:57
+0,97 %
+24,13
-0,27 %2.500,692.515,242.485,612.826,412.291,71
ATX PC8 TR
AT0000A1NL87
2.143,60
19.06.2018
16:00:57
-0,76 %
-16,38
-0,24 %2.159,152.159,152.133,082.324,951.953,40
ATX TD NTR
AT0000A0QX32
1.799,48
19.06.2018
16:00:57
-0,75 %
-13,60
+1,14 %1.810,151.811,901.797,171.896,171.617,85
ATX TD DSTB
AT0000A0XMV3
1.384,16
19.06.2018
16:00:57
-0,73 %
-10,17
+1,19 %1.392,141.393,451.382,431.457,241.253,15
ATX TD TR
AT0000A0QX24
1.950,74
19.06.2018
16:00:57
-0,75 %
-14,74
+1,77 %1.962,311.964,201.948,232.049,321.740,45
IATX
AT0000803226
338,37
19.06.2018
15:59:59
-0,44 %
-1,50
+2,92 %339,16340,36337,68347,05279,58

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln