Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
102,44
26.06.2019
09:01:01
0,00 %
0,00
-10.244,23 %102,44102,44102,44102,440,00
SATX15
AT0000A286V3
1.643,09
26.06.2019
17:35:29
-11,91 %
-222,16
-94,87 %1.748,911.945,071.588,3832.025,39697,21
SATX12
AT0000A286U5
1.571,56
26.06.2019
17:35:29
-9,53 %
-165,52
-88,28 %1.650,401.796,541.530,8013.410,13747,15
SATX10
AT0000A20J08
321,95
26.06.2019
17:35:29
-7,94 %
-27,76
-81,06 %335,17359,69315,112.286,84165,10
SATX8
AT0000A20HZ5
542,06
26.06.2019
17:35:29
-6,35 %
-36,77
-70,95 %559,57592,04533,002.351,71309,59
SATX6
AT0000A20HY8
786,10
26.06.2019
17:35:29
-4,76 %
-39,32
-57,60 %804,83839,55776,422.196,02506,48
SATX4
AT0000A20HX0
984,71
26.06.2019
17:35:29
-3,18 %
-32,30
-40,96 %1.000,101.028,62976,761.862,48724,99
SATX2
AT0000A0U1M3
224,13
26.06.2019
17:35:29
-1,59 %
-3,61
-21,45 %225,85229,04223,24301,16185,57
SATX
AT0000A06434
2.605,34
26.06.2019
17:35:29
-0,79 %
-20,85
-10,89 %2.615,362.633,682.600,203.002,832.343,32
ATX IGS
AT0000A0QWW4
1.555,05
26.06.2019
17:35:28
-0,10 %
-1,60
-2,90 %1.558,551.571,681.555,051.951,061.539,90
ATX FIVE
AT0000634605
1.374,10
26.06.2019
17:35:28
+1,94 %
+26,19
+1,80 %1.350,491.377,571.345,801.805,871.314,60
ATX FMLY
AT0000A1ZUD7
1.334,11
26.06.2019
17:35:28
+0,13 %
+1,76
+1,90 %1.332,351.344,621.329,721.653,901.266,81
ATX TD
AT0000A0QX16
1.210,45
26.06.2019
17:35:29
+0,71 %
+8,49
+2,76 %1.202,511.216,301.198,541.461,411.154,43
ATX GP
AT0000A10758
2.795,63
26.06.2019
17:35:28
+0,54 %
+14,88
+3,59 %2.780,752.819,272.776,203.749,382.622,37
ATX FMLY NTR
AT0000A1ZUF2
1.523,82
26.06.2019
17:35:28
+0,13 %
+2,01
+3,63 %1.521,811.535,821.518,801.857,551.422,80
ATX FMLY TR
AT0000A1ZUE5
1.597,30
26.06.2019
17:35:28
+0,13 %
+2,10
+4,28 %1.595,201.609,891.592,051.935,001.482,12
ATX FIVE NTR
AT0000A1ZUH8
1.854,84
26.06.2019
17:35:28
+1,94 %
+35,35
+4,93 %1.822,981.859,531.816,652.364,761.721,44
ATX FIVE TR
AT0000A1ZUG0
1.997,41
26.06.2019
17:35:28
+1,94 %
+38,08
+5,53 %1.963,102.002,461.956,282.532,161.843,31
ATX TD DSTB
AT0000A0XMV3
1.244,87
26.06.2019
17:35:29
+0,69 %
+8,49
+5,57 %1.236,931.250,721.232,961.462,221.155,69
ATX TD NTR
AT0000A0QX32
1.665,29
26.06.2019
17:35:29
+0,71 %
+11,68
+5,62 %1.654,381.673,341.648,911.955,451.545,19
ATX TD TR
AT0000A0QX24
1.816,47
26.06.2019
17:35:29
+0,71 %
+12,75
+6,24 %1.804,561.825,251.798,602.120,311.675,66
ATX FIN
AT0000A0QWV6
1.216,55
26.06.2019
17:35:29
+0,84 %
+10,11
+6,39 %1.207,101.217,851.202,131.394,211.112,53
ATX PC8
AT0000A1NL79
1.403,27
26.06.2019
17:35:29
+0,42 %
+5,86
+7,12 %1.397,721.408,471.394,891.622,511.278,72
ATX
AT0000999982
2.946,95
26.06.2019
17:35:29
+0,79 %
+23,22
+7,33 %2.924,332.952,662.915,393.469,122.674,71
ATX PRIME
AT0000999925
1.490,50
26.06.2019
17:35:29
+0,69 %
+10,25
+7,41 %1.480,521.493,161.476,681.744,271.353,06
WBI
AT0000999990
1.192,55
26.06.2019
17:45:05
+0,60 %
+7,16
+7,50 %1.192,551.192,551.192,551.351,551.086,19
ATX FND
AT0000A0DRM3
5.054,18
26.06.2019
17:35:29
+0,07 %
+3,41
+7,54 %5.051,855.077,905.038,385.726,784.583,48
ATX CPS
AT0000A0QWU8
3.792,28
26.06.2019
17:35:17
-0,50 %
-19,14
+8,07 %3.811,423.835,973.756,274.204,733.404,42
VÖNIX
AT0000496906
1.177,49
26.06.2019
17:35:29
-0,37 %
-4,35
+8,77 %1.182,441.186,191.176,091.331,521.056,07
ATX PC8 NTR
AT0000A1NL95
1.870,12
26.06.2019
17:35:29
+0,42 %
+7,82
+9,74 %1.862,721.877,051.858,942.110,361.663,44
ATX DSTB
AT0000A0XMU5
3.031,42
26.06.2019
17:35:29
+0,77 %
+23,22
+10,04 %3.008,803.037,142.999,863.478,122.683,71
ATX NTR
AT0000A0JQ48
4.907,75
26.06.2019
17:35:29
+0,79 %
+38,66
+10,36 %4.870,084.917,274.855,205.618,674.332,03
ATX PC8 TR
AT0000A1NL87
2.038,43
26.06.2019
17:35:29
+0,42 %
+8,52
+10,43 %2.030,362.045,982.026,252.285,751.801,78
ATX TR
AT0000A09FJ6
5.644,68
26.06.2019
17:35:29
+0,79 %
+44,47
+11,01 %5.601,355.655,635.584,246.424,214.953,10
ATX BI
AT0000A0QWT0
1.547,47
26.06.2019
17:35:29
+1,00 %
+15,37
+13,07 %1.537,401.554,241.530,031.907,351.340,11
IATX
AT0000803226
371,92
26.06.2019
17:35:19
-0,82 %
-3,06
+19,23 %375,36375,36370,58388,98308,25
ATX LV2
AT0000A0U1N1
1.075,04
26.06.2019
17:35:29
+1,59 %
+16,80
+20,35 %1.067,031.079,171.052,191.445,44848,02
ATX LV4
AT0000A0U1P6
296,36
26.06.2019
17:35:29
+3,17 %
+9,11
+38,67 %292,02298,61283,96590,55192,98
ATX LV15
AT0000A27ZP3
1.425,39
26.06.2019
17:35:29
+11,90 %
+151,57
+42,54 %1.353,131.462,761.219,177.930,39918,32
ATX LV6
AT0000A20HU6
310,86
26.06.2019
17:35:29
+4,76 %
+14,13
+53,22 %304,13314,34291,641.012,90174,53
ATX LV12
AT0000A27ZN8
1.607,31
26.06.2019
17:35:29
+9,52 %
+139,71
+60,73 %1.540,711.641,751.417,235.897,351.000,00
ATX LV8
AT0000A20HV4
154,16
26.06.2019
17:35:29
+6,35 %
+9,20
+62,38 %149,77156,42141,64909,9777,92
ATX LV10
AT0000A20HW2
64,68
26.06.2019
17:35:29
+7,93 %
+4,75
+65,00 %62,4165,8558,21770,5130,73

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln