Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
0,00
07.04.2020
09:00:10
0,00 %
0,00
-0,000,000,00113,230,00
ATX LV4
AT0000A0U1P6
44,10
07.04.2020
10:15:12
+21,52 %
+7,81
-90,66 %42,2644,6842,13433,3016,04
SATX10
AT0000A20J08
4,46
07.04.2020
10:15:12
-53,78 %
-5,19
-89,18 %5,685,764,075.174,307,19
ATX LV2
AT0000A0U1N1
524,06
07.04.2020
10:15:12
+10,77 %
+50,94
-62,21 %512,06527,83511,231.313,62303,67
ATX FIVE TR
AT0000A1ZUG0
1.343,20
07.04.2020
10:15:13
+6,41 %
+80,96
-40,22 %1.267,341.347,221.267,342.297,941.033,78
ATX FIVE NTR
AT0000A1ZUH8
1.244,96
07.04.2020
10:15:13
+6,41 %
+75,04
-40,22 %1.174,641.248,691.174,642.142,91958,17
ATX FIVE
AT0000634605
917,69
07.04.2020
10:15:13
+6,41 %
+55,31
-40,22 %865,86920,44865,861.630,21706,29
ATX CPS
AT0000A0QWU8
2.492,38
07.04.2020
10:14:31
+8,16 %
+188,08
-40,06 %2.350,702.535,132.350,704.042,481.916,31
ATX FIN
AT0000A0QWV6
888,05
07.04.2020
10:15:13
+6,29 %
+52,57
-37,26 %837,19893,58837,191.430,25692,95
ATX
AT0000999982
2.160,12
07.04.2020
10:30:05
+5,55 %
+113,57
-35,78 %2.050,122.164,892.050,123.308,911.622,95
ATX DSTB
AT0000A0XMU5
2.156,72
07.04.2020
10:15:13
+5,38 %
+110,17
-35,78 %2.050,122.164,892.050,123.314,341.622,95
ATX NTR
AT0000A0JQ48
3.601,14
07.04.2020
10:15:13
+5,38 %
+183,95
-35,78 %3.423,153.614,773.423,155.446,542.709,89
ATX TR
AT0000A09FJ6
4.152,51
07.04.2020
10:30:05
+5,55 %
+218,30
-35,78 %3.941,064.161,683.941,066.270,593.119,89
ATX PRIME
AT0000999925
1.106,36
07.04.2020
10:15:13
+5,35 %
+56,21
-34,68 %1.051,821.110,331.051,821.662,51839,78
ATX BI
AT0000A0QWT0
1.113,93
07.04.2020
10:15:06
+5,45 %
+57,59
-34,53 %1.063,041.129,421.063,041.710,10755,03
ATX TD NTR
AT0000A0QX32
1.223,19
07.04.2020
10:15:12
+5,84 %
+67,52
-34,41 %1.157,931.230,901.157,931.887,59927,77
ATX TD
AT0000A0QX16
882,03
07.04.2020
10:15:12
+5,84 %
+48,68
-34,41 %834,97887,59834,971.403,75669,00
ATX TD DSTB
AT0000A0XMV3
882,03
07.04.2020
10:15:12
+5,84 %
+48,68
-34,41 %834,97887,59834,971.409,58669,00
ATX TD TR
AT0000A0QX24
1.338,28
07.04.2020
10:15:12
+5,84 %
+73,86
-34,41 %1.266,891.346,731.266,892.050,571.015,07
ATX GP
AT0000A10758
1.989,96
07.04.2020
10:14:59
+5,09 %
+96,37
-31,77 %1.900,651.990,671.900,653.226,721.403,21
WBI
AT0000999990
872,28
06.04.2020
17:45:05
+4,01 %
+33,62
-31,17 %872,28872,28872,281.305,75703,36
ATX PC8
AT0000A1NL79
1.095,44
07.04.2020
10:15:13
+5,09 %
+53,07
-30,89 %1.044,251.099,491.044,251.547,83824,64
ATX PC8 NTR
AT0000A1NL95
1.465,82
07.04.2020
10:15:13
+5,09 %
+71,02
-30,87 %1.397,321.471,241.397,322.056,471.103,45
ATX PC8 TR
AT0000A1NL87
1.600,22
07.04.2020
10:15:13
+5,09 %
+77,52
-30,86 %1.525,451.606,151.525,452.245,041.204,64
VÖNIX
AT0000496906
941,72
07.04.2020
10:15:12
+4,93 %
+44,26
-30,00 %900,38947,01900,381.328,21743,75
ATX FMLY TR
AT0000A1ZUE5
1.264,03
07.04.2020
10:14:51
+5,96 %
+71,13
-29,79 %1.197,561.264,031.197,561.801,32982,32
ATX FMLY NTR
AT0000A1ZUF2
1.204,04
07.04.2020
10:14:51
+5,96 %
+67,75
-29,79 %1.140,721.204,041.140,721.724,83935,70
ATX FMLY
AT0000A1ZUD7
1.049,93
07.04.2020
10:14:51
+5,96 %
+59,08
-29,79 %994,721.049,93994,721.525,50815,94
IATX
AT0000803226
312,49
07.04.2020
10:14:48
+3,57 %
+10,76
-29,68 %303,74314,09303,74483,37240,22
ATX FND
AT0000A0DRM3
4.100,31
07.04.2020
10:15:13
+4,55 %
+178,47
-28,50 %3.924,744.104,683.924,745.609,893.097,95
ATX IGS
AT0000A0QWW4
1.445,46
07.04.2020
10:14:51
+3,72 %
+51,81
-18,78 %1.400,511.447,351.400,511.829,141.130,61
SATX8
AT0000A20HZ5
166,90
07.04.2020
10:15:12
-43,06 %
-126,24
+40,85 %196,64198,68157,557.759,24145,63
SATX
AT0000A06434
3.245,36
07.04.2020
10:15:13
-5,38 %
-184,64
+44,07 %3.288,863.291,843.231,684.429,902.328,78
SATX2
AT0000A0U1M3
319,43
07.04.2020
10:15:12
-10,77 %
-38,54
+92,87 %328,51329,13316,57614,41177,80
ATX LV8
AT0000A20HV4
684,05
07.04.2020
10:15:12
+43,06 %
+205,90
+105,97 %635,54699,31632,212.177,461,28
SATX4
AT0000A20HX0
1.415,81
07.04.2020
10:15:12
-21,53 %
-388,50
+176,27 %1.507,331.513,611.387,026.131,82602,22
SATX6
AT0000A20HY8
837,88
07.04.2020
10:15:12
-32,30 %
-399,73
+206,63 %932,05938,51808,269.554,04359,94
ATX LV6
AT0000A20HU6
9.685,71
07.04.2020
10:15:12
+32,30 %
+2.364,47
+1.548,82 %9.128,689.860,959.090,4210.879,233,62
ATX LV10
AT0000A20HW2
36.912,38
07.04.2020
10:15:12
+53,83 %
+12.916,28
+24.053,10 %33.869,5037.869,6733.660,5147.567,420,67

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln