Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
11,53
07.07.2020
09:00:41
0,00 %
0,00
-11,5311,5311,53113,230,00
SATX8
AT0000A20HZ5
30,00
07.07.2020
17:26:25
+9,93 %
+2,71
-86,89 %28,6931,4528,697.759,2419,43
ATX LV4
AT0000A0U1P6
48,85
07.07.2020
17:26:25
-4,96 %
-2,55
-86,77 %50,0850,0847,48429,9316,04
ATX LV2
AT0000A0U1N1
588,50
07.07.2020
17:26:25
-2,48 %
-14,99
-51,80 %595,72595,72580,471.313,62303,67
SATX6
AT0000A20HY8
279,24
07.07.2020
17:26:25
+7,45 %
+19,36
-35,61 %269,92289,61269,929.554,04192,95
ATX GP
AT0000A10758
1.939,47
07.07.2020
17:26:21
-0,33 %
-6,34
-29,89 %1.948,721.948,721.928,432.890,651.403,21
ATX BI
AT0000A0QWT0
1.138,93
07.07.2020
17:26:24
-0,23 %
-2,64
-29,24 %1.140,911.141,071.125,531.672,25755,03
ATX CPS
AT0000A0QWU8
2.712,66
07.07.2020
17:26:17
-1,21 %
-33,10
-28,57 %2.744,732.745,762.700,754.042,481.916,31
IATX
AT0000803226
301,45
07.07.2020
17:25:53
-2,01 %
-6,19
-28,30 %308,99310,44300,07483,37240,22
ATX
AT0000999982
2.317,36
07.07.2020
17:35:28
-1,10 %
-25,69
-26,48 %2.339,302.339,302.298,383.261,931.622,95
ATX DSTB
AT0000A0XMU5
2.313,96
07.07.2020
17:26:25
-1,24 %
-29,09
-26,48 %2.339,302.339,302.298,383.269,751.622,95
ATX FIN
AT0000A0QWV6
957,89
07.07.2020
17:26:26
-2,19 %
-21,46
-26,46 %977,20979,76950,971.430,25692,95
ATX NTR
AT0000A0JQ48
3.878,05
07.07.2020
17:26:25
-1,24 %
-48,76
-26,21 %3.920,523.920,523.851,955.446,542.709,89
ATX TR
AT0000A09FJ6
4.477,66
07.07.2020
17:35:28
-1,10 %
-49,65
-26,10 %4.520,064.520,064.441,006.270,593.119,89
ATX PRIME
AT0000999925
1.178,17
07.07.2020
17:26:26
-1,17 %
-13,89
-25,85 %1.190,311.190,311.171,241.638,25839,78
ATX FIVE
AT0000634605
1.057,14
07.07.2020
17:26:25
-1,69 %
-18,17
-25,46 %1.072,041.072,041.047,581.493,16706,29
ATX FIVE NTR
AT0000A1ZUH8
1.437,10
07.07.2020
17:26:25
-1,69 %
-24,70
-25,31 %1.457,361.457,361.424,102.025,65958,17
ATX FIVE TR
AT0000A1ZUG0
1.551,72
07.07.2020
17:26:25
-1,69 %
-26,67
-25,25 %1.573,591.573,591.537,682.185,501.033,78
ATX TD
AT0000A0QX16
944,95
07.07.2020
17:26:25
-1,07 %
-10,18
-24,83 %953,45953,85938,991.309,79669,00
ATX TD DSTB
AT0000A0XMV3
944,95
07.07.2020
17:26:25
-1,07 %
-10,18
-24,83 %953,45953,85938,991.319,58669,00
ATX FND
AT0000A0DRM3
4.092,37
07.07.2020
17:26:25
-1,13 %
-46,70
-24,54 %4.137,624.148,414.072,905.605,823.097,95
ATX TD NTR
AT0000A0QX32
1.316,93
07.07.2020
17:26:25
-1,07 %
-14,19
-24,46 %1.328,781.329,351.308,631.816,39927,77
ATX TD TR
AT0000A0QX24
1.443,56
07.07.2020
17:26:25
-1,07 %
-15,56
-24,31 %1.456,551.457,171.434,461.987,311.015,07
WBI
AT0000999990
967,15
06.07.2020
17:35:29
+2,41 %
+22,77
-23,69 %967,15967,15967,151.281,65703,36
ATX PC8
AT0000A1NL79
1.145,67
07.07.2020
17:26:26
-1,20 %
-13,95
-23,11 %1.158,811.158,811.139,691.536,84824,64
ATX PC8 NTR
AT0000A1NL95
1.539,50
07.07.2020
17:26:26
-1,20 %
-18,75
-22,77 %1.557,161.557,161.531,462.056,471.103,45
VÖNIX
AT0000496906
976,26
07.07.2020
17:26:25
-1,43 %
-14,18
-22,75 %989,02990,12969,881.328,21743,75
ATX PC8 TR
AT0000A1NL87
1.683,35
07.07.2020
17:26:26
-1,20 %
-20,50
-22,64 %1.702,661.702,661.674,572.245,041.204,64
ATX FMLY
AT0000A1ZUD7
1.090,60
07.07.2020
17:26:25
-0,66 %
-7,22
-22,21 %1.099,741.099,821.087,891.482,91815,94
ATX FMLY NTR
AT0000A1ZUF2
1.261,35
07.07.2020
17:26:25
-0,66 %
-8,35
-21,55 %1.271,921.272,021.258,221.700,57935,70
ATX FMLY TR
AT0000A1ZUE5
1.328,48
07.07.2020
17:26:25
-0,66 %
-8,79
-21,30 %1.339,611.339,711.325,181.785,29982,32
ATX IGS
AT0000A0QWW4
1.464,03
07.07.2020
17:26:25
+0,28 %
+4,05
-14,91 %1.456,241.474,781.456,241.779,891.130,61
SATX4
AT0000A20HX0
769,93
07.07.2020
17:26:25
+4,97 %
+36,43
+12,31 %752,38789,43752,386.131,82584,12
SATX
AT0000A06434
2.917,83
07.07.2020
17:26:25
+1,24 %
+35,79
+21,06 %2.900,232.936,982.900,234.429,902.328,78
SATX2
AT0000A0U1M3
250,42
07.07.2020
17:26:25
+2,48 %
+6,07
+31,65 %247,50253,67247,50614,41177,80
ATX LV8
AT0000A20HV4
478,36
07.07.2020
17:26:25
-9,94 %
-52,78
+128,79 %503,78503,78450,122.177,461,28
SATX10
AT0000A20J08
377,89
07.07.2020
17:26:25
+12,42 %
+41,74
+276,85 %357,78400,23357,788.358,144,00
ATX LV6
AT0000A20HU6
9.214,09
07.07.2020
17:26:25
-7,45 %
-741,90
+2.142,19 %9.571,369.571,368.817,0018.057,953,62
ATX LV10
AT0000A20HW2
15.147,16
07.07.2020
17:26:25
-12,42 %
-2.148,05
+17.308,36 %16.181,5816.181,5813.997,4857.990,970,67

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln