Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
94,51
11.12.2018
08:59:01
0,00 %
0,00
-94,5194,5194,5194,510,00
ATX LV10
AT0000A20HW2
69,19
11.12.2018
09:47:22
+4,56 %
+3,02
-93,38 %68,7570,7267,442.054,6163,72
ATX LV8
AT0000A20HV4
145,67
11.12.2018
09:47:22
+3,92 %
+5,50
-85,98 %144,93148,29142,681.789,56136,33
ATX LV6
AT0000A20HU6
274,40
11.12.2018
09:47:22
+3,13 %
+8,32
-73,39 %273,33278,15270,101.554,36261,01
ATX LV4
AT0000A0U1P6
258,16
11.12.2018
09:47:22
+2,18 %
+5,52
-54,26 %257,48260,55255,42753,35249,64
ATX LV2
AT0000A0U1N1
975,82
11.12.2018
09:47:22
+1,14 %
+10,98
-29,11 %974,51980,41970,561.592,15959,48
ATX BI
AT0000A0QWT0
1.431,42
11.12.2018
09:47:17
+0,88 %
+12,55
-27,17 %1.410,261.434,691.409,742.095,041.411,36
ATX GP
AT0000A10758
2.734,39
11.12.2018
09:47:25
+0,79 %
+21,48
-27,08 %2.710,152.741,732.705,354.022,862.695,38
ATX FIVE
AT0000634605
1.441,11
11.12.2018
09:47:17
+0,57 %
+8,20
-22,16 %1.430,331.445,161.430,332.036,541.427,67
ATX FIVE NTR
AT0000A1ZUH8
1.887,11
11.12.2018
09:47:17
+0,57 %
+10,74
-20,16 %1.873,001.892,411.873,002.585,321.869,52
ATX FIVE TR
AT0000A1ZUG0
2.020,70
11.12.2018
09:47:17
+0,57 %
+11,51
-19,72 %2.005,592.026,372.005,592.752,832.001,86
ATX FMLY
AT0000A1ZUD7
1.342,58
11.12.2018
09:47:25
+0,43 %
+5,69
-19,10 %1.336,271.347,251.332,541.789,651.326,46
ATX FMLY NTR
AT0000A1ZUF2
1.507,90
11.12.2018
09:47:25
+0,42 %
+6,38
-17,76 %1.500,821.513,141.496,621.977,431.489,79
ATX IGS
AT0000A0QWW4
1.620,14
11.12.2018
09:47:25
+0,24 %
+3,96
-17,57 %1.617,401.623,761.615,352.101,121.612,98
ATX FMLY TR
AT0000A1ZUE5
1.570,77
11.12.2018
09:47:25
+0,43 %
+6,65
-17,26 %1.563,391.576,231.559,022.047,361.551,91
ATX
AT0000999982
2.863,16
11.12.2018
10:02:17
+0,50 %
+14,15
-16,70 %2.848,832.872,322.842,353.700,372.841,34
ATX PRIME
AT0000999925
1.449,42
11.12.2018
09:47:25
+0,56 %
+8,00
-16,45 %1.441,341.452,671.438,531.865,741.437,96
ATX DSTB
AT0000A0XMU5
2.874,52
11.12.2018
09:47:22
+0,58 %
+16,51
-16,44 %2.851,362.881,322.851,363.700,372.850,34
ATX PC8
AT0000A1NL79
1.350,82
11.12.2018
09:47:25
+0,54 %
+7,31
-14,90 %1.340,391.353,951.340,391.694,601.340,66
ATX NTR
AT0000A0JQ48
4.641,06
11.12.2018
09:47:22
+0,58 %
+26,73
-14,82 %4.603,554.652,084.603,555.860,744.601,90
ATX TR
AT0000A09FJ6
5.306,44
11.12.2018
09:47:22
+0,58 %
+30,57
-14,33 %5.263,555.319,045.263,556.663,205.261,67
ATX FND
AT0000A0DRM3
4.773,87
11.12.2018
09:47:22
+0,46 %
+21,91
-13,47 %4.739,654.784,364.739,655.789,304.745,16
ATX PC8 NTR
AT0000A1NL95
1.757,23
11.12.2018
09:47:25
+0,54 %
+9,51
-13,11 %1.743,661.761,301.743,662.159,711.744,02
ATX PC8 TR
AT0000A1NL87
1.903,37
11.12.2018
09:47:25
+0,54 %
+10,30
-12,57 %1.888,671.907,781.888,672.324,951.889,06
ATX CPS
AT0000A0QWU8
3.596,95
11.12.2018
09:40:48
-0,17 %
-6,10
-12,15 %3.582,063.605,953.565,134.585,083.404,42
WBI
AT0000999990
1.178,77
07.12.2018
17:45:05
+0,48 %
+5,58
-11,82 %1.178,771.178,771.178,771.438,401.173,19
ATX TD
AT0000A0QX16
1.221,26
11.12.2018
09:47:25
+0,28 %
+3,35
-11,61 %1.216,341.224,431.216,341.461,411.216,26
ATX FIN
AT0000A0QWV6
1.199,86
11.12.2018
09:47:22
+0,38 %
+4,55
-11,53 %1.193,231.202,561.193,231.464,451.193,80
ATX TD DSTB
AT0000A0XMV3
1.222,51
11.12.2018
09:47:25
+0,27 %
+3,34
-11,52 %1.217,591.225,681.217,591.462,221.217,51
VÖNIX
AT0000496906
1.120,12
11.12.2018
09:47:25
+0,53 %
+5,87
-11,01 %1.111,221.124,271.111,221.357,401.112,63
ATX TD NTR
AT0000A0QX32
1.634,64
11.12.2018
09:47:25
+0,27 %
+4,48
-9,06 %1.628,051.638,881.628,051.955,451.627,95
ATX TD TR
AT0000A0QX24
1.772,66
11.12.2018
09:47:25
+0,27 %
+4,86
-8,47 %1.765,511.777,261.765,512.120,311.765,40
IATX
AT0000803226
323,32
11.12.2018
09:47:22
+0,06 %
+0,21
-2,16 %324,01324,01322,60377,68294,16
SATX
AT0000A06434
2.809,61
11.12.2018
09:47:22
-0,60 %
-16,89
+13,84 %2.811,542.817,372.802,822.833,682.291,71
SATX2
AT0000A0U1M3
264,27
11.12.2018
09:47:22
-1,21 %
-3,24
+26,88 %264,63265,74262,98268,83179,50
SATX10
AT0000A20J08
1.298,90
11.12.2018
09:47:22
-6,60 %
-91,85
+39,08 %1.308,591.337,731.264,971.418,81316,69
SATX4
AT0000A20HX0
1.447,24
11.12.2018
09:47:22
-2,49 %
-36,93
+48,42 %1.451,341.463,651.432,911.498,05621,17
SATX8
AT0000A20HZ5
1.470,61
11.12.2018
09:47:22
-5,19 %
-80,52
+55,11 %1.479,231.505,151.440,431.577,36443,77
SATX6
AT0000A20HY8
1.524,36
11.12.2018
09:47:22
-3,82 %
-60,49
+58,48 %1.530,941.550,741.501,311.605,96588,76

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln