Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
20,08
25.09.2020
09:00:23
0,00 %
0,00
-20,0820,0820,08113,230,00
ATX LV4
AT0000A0U1P6
30,86
25.09.2020
17:35:28
-3,68 %
-1,18
-92,06 %32,1632,2530,57429,9316,04
SATX8
AT0000A20HZ5
51,10
25.09.2020
17:35:28
+7,38 %
+3,51
-75,45 %47,2551,9746,997.759,2419,43
ATX LV2
AT0000A0U1N1
475,52
25.09.2020
17:35:28
-1,85 %
-8,94
-62,02 %485,34485,99473,311.313,62303,67
ATX FIN
AT0000A0QWV6
808,56
25.09.2020
17:35:28
-1,90 %
-15,70
-39,28 %824,48832,66807,461.430,25692,95
ATX CPS
AT0000A0QWU8
2.403,72
25.09.2020
17:35:27
-0,83 %
-20,06
-37,47 %2.423,782.441,762.373,864.042,481.916,31
ATX FIVE
AT0000634605
902,68
25.09.2020
17:35:27
-1,58 %
-14,53
-37,43 %915,38925,39899,111.493,16706,29
ATX FIVE NTR
AT0000A1ZUH8
1.227,12
25.09.2020
17:35:27
-1,58 %
-19,76
-37,30 %1.244,401.257,991.222,282.025,65958,17
ATX FIVE TR
AT0000A1ZUG0
1.324,99
25.09.2020
17:35:27
-1,58 %
-21,34
-37,25 %1.343,641.358,331.319,762.185,501.033,78
IATX
AT0000803226
269,74
25.09.2020
17:35:28
-1,24 %
-3,40
-37,13 %273,27274,77269,36483,37240,22
ATX
AT0000999982
2.083,02
25.09.2020
17:35:28
-0,92 %
-19,40
-34,64 %2.100,382.119,332.078,243.261,931.622,95
ATX DSTB
AT0000A0XMU5
2.089,21
25.09.2020
17:35:28
-0,92 %
-19,41
-34,44 %2.106,582.125,532.084,433.269,751.622,95
ATX NTR
AT0000A0JQ48
3.500,57
25.09.2020
17:35:28
-0,92 %
-32,61
-34,22 %3.529,753.561,603.492,545.446,542.709,89
ATX TR
AT0000A09FJ6
4.040,08
25.09.2020
17:35:28
-0,92 %
-37,63
-34,05 %4.073,764.110,514.030,816.270,593.119,89
ATX PRIME
AT0000999925
1.068,93
25.09.2020
17:35:28
-0,77 %
-8,31
-33,51 %1.076,301.085,071.065,661.638,25839,78
ATX TD
AT0000A0QX16
858,24
25.09.2020
17:35:22
-1,28 %
-11,09
-32,45 %869,19876,24856,781.309,79669,00
ATX TD DSTB
AT0000A0XMV3
860,10
25.09.2020
17:35:22
-1,27 %
-11,09
-32,31 %871,05878,10858,641.319,58669,00
ATX TD NTR
AT0000A0QX32
1.198,49
25.09.2020
17:35:22
-1,28 %
-15,48
-31,98 %1.213,781.223,621.196,451.816,39927,77
ATX TD TR
AT0000A0QX24
1.314,72
25.09.2020
17:35:22
-1,28 %
-16,99
-31,80 %1.331,501.342,301.312,491.987,311.015,07
ATX GP
AT0000A10758
1.904,01
25.09.2020
17:35:27
+1,27 %
+23,96
-31,40 %1.882,121.908,811.879,032.890,651.403,21
ATX BI
AT0000A0QWT0
1.113,23
25.09.2020
17:35:22
-0,47 %
-5,31
-31,00 %1.119,461.128,761.102,781.672,25755,03
WBI
AT0000999990
887,11
25.09.2020
17:45:05
-0,52 %
-4,60
-30,00 %887,11887,11887,111.281,65703,36
ATX PC8
AT0000A1NL79
1.065,16
25.09.2020
17:35:28
-0,54 %
-5,81
-29,38 %1.070,021.077,801.060,871.536,84824,64
VÖNIX
AT0000496906
906,62
25.09.2020
17:35:28
-0,78 %
-7,09
-29,28 %912,42917,72903,571.328,21743,75
ATX FND
AT0000A0DRM3
3.882,47
25.09.2020
17:35:28
-0,22 %
-8,49
-29,22 %3.889,423.920,643.869,775.605,823.097,95
ATX PC8 NTR
AT0000A1NL95
1.436,16
25.09.2020
17:35:28
-0,54 %
-7,84
-28,82 %1.442,721.453,211.430,382.056,471.103,45
ATX PC8 TR
AT0000A1NL87
1.572,37
25.09.2020
17:35:28
-0,54 %
-8,58
-28,61 %1.579,561.591,041.566,042.245,041.204,64
ATX LV8
AT0000A20HV4
166,49
25.09.2020
17:35:28
-7,39 %
-13,28
-28,28 %181,07182,04163,222.177,461,28
ATX FMLY
AT0000A1ZUD7
1.037,65
25.09.2020
17:35:27
+0,87 %
+8,93
-26,48 %1.030,261.040,741.028,741.482,91815,94
ATX FMLY NTR
AT0000A1ZUF2
1.206,38
25.09.2020
17:35:27
+0,87 %
+10,38
-25,46 %1.197,781.209,971.196,031.700,57935,70
ATX FMLY TR
AT0000A1ZUE5
1.273,09
25.09.2020
17:35:27
+0,87 %
+10,95
-25,07 %1.264,021.276,881.262,171.785,29982,32
ATX IGS
AT0000A0QWW4
1.454,26
25.09.2020
17:35:26
+1,62 %
+23,17
-15,24 %1.432,101.456,221.426,581.779,891.130,61
SATX6
AT0000A20HY8
435,95
25.09.2020
17:35:28
+5,54 %
+22,87
+8,01 %410,83441,59409,169.554,04192,95
SATX
AT0000A06434
3.203,81
25.09.2020
17:35:28
+0,92 %
+29,30
+34,57 %3.171,313.211,033.169,504.429,902.328,78
SATX2
AT0000A0U1M3
299,58
25.09.2020
17:35:28
+1,85 %
+5,43
+61,41 %293,61300,91293,22614,41177,80
SATX4
AT0000A20HX0
1.068,39
25.09.2020
17:35:28
+3,69 %
+38,04
+63,59 %1.026,621.077,761.023,836.131,82584,12
SATX10
AT0000A20J08
681,22
25.09.2020
17:35:28
+9,23 %
+57,56
+663,70 %618,01695,39613,808.358,144,00
ATX LV6
AT0000A20HU6
4.399,02
25.09.2020
17:35:28
-5,54 %
-257,95
+890,70 %4.682,224.701,084.335,5018.057,953,62
ATX LV10
AT0000A20HW2
3.697,25
25.09.2020
17:35:28
-9,23 %
-376,04
+3.621,44 %4.110,084.137,583.604,6457.990,970,67

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln