Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
0,00
24.01.2020
09:00:47
0,00 %
0,00
-0,000,000,00113,230,00
ATX LV15
AT0000A27ZP3
1.539,63
24.01.2020
17:29:57
+12,28 %
+168,37
-30,86 %1.544,391.658,991.475,367.930,39480,32
ATX LV12
AT0000A27ZN8
2.011,19
24.01.2020
17:29:57
+9,82 %
+179,89
-24,79 %2.016,272.138,711.942,525.897,35707,54
ATX LV10
AT0000A20HW2
85,24
24.01.2020
17:29:57
+8,19 %
+6,45
-20,69 %85,4389,8282,78186,6833,53
ATX LV8
AT0000A20HV4
206,41
24.01.2020
17:29:57
+6,55 %
+12,69
-16,55 %206,77215,40201,57349,2693,06
ATX LV6
AT0000A20HU6
408,08
24.01.2020
17:29:57
+4,91 %
+19,10
-12,40 %408,62421,62400,79561,55216,21
ATX LV4
AT0000A0U1P6
368,20
24.01.2020
17:29:57
+3,27 %
+11,67
-8,24 %368,53376,48363,75433,30235,02
ATX BI
AT0000A0QWT0
1.528,84
24.01.2020
17:29:58
+0,49 %
+7,44
-5,70 %1.520,101.539,841.520,101.710,101.382,62
ATX LV2
AT0000A0U1N1
1.220,37
24.01.2020
17:29:57
+1,64 %
+19,67
-4,10 %1.220,921.234,301.212,861.313,62962,22
ATX FIVE TR
AT0000A1ZUG0
2.070,54
24.01.2020
17:29:57
+0,93 %
+19,11
-2,84 %2.050,462.089,982.050,462.297,941.795,17
ATX FIVE
AT0000634605
1.414,62
24.01.2020
17:29:57
+0,93 %
+13,06
-2,84 %1.400,901.427,901.400,901.630,211.226,48
ATX FIVE NTR
AT0000A1ZUH8
1.919,11
24.01.2020
17:29:57
+0,93 %
+17,72
-2,84 %1.900,491.937,121.900,492.142,911.663,87
ATX TD
AT0000A0QX16
1.244,70
24.01.2020
17:29:57
+0,24 %
+3,03
-2,28 %1.241,031.257,781.241,031.403,751.104,85
ATX TD DSTB
AT0000A0XMV3
1.244,70
24.01.2020
17:29:57
+0,24 %
+3,03
-2,28 %1.241,031.257,781.241,031.409,581.114,23
ATX TD NTR
AT0000A0QX32
1.726,13
24.01.2020
17:29:57
+0,24 %
+4,20
-2,28 %1.721,041.744,281.721,041.887,591.531,68
ATX TD TR
AT0000A0QX24
1.888,56
24.01.2020
17:29:57
+0,24 %
+4,60
-2,28 %1.882,981.908,411.882,982.050,571.675,59
ATX
AT0000999982
3.145,45
24.01.2020
17:35:29
+0,75 %
+23,47
-2,04 %3.121,953.165,673.121,313.308,912.784,63
ATX DSTB
AT0000A0XMU5
3.139,48
24.01.2020
16:53:58
+0,56 %
+17,50
-2,04 %3.121,953.165,673.121,313.314,342.792,45
ATX TR
AT0000A09FJ6
6.046,68
24.01.2020
17:35:29
+0,75 %
+45,12
-2,04 %6.001,516.085,556.000,276.270,595.353,05
ATX NTR
AT0000A0JQ48
5.255,56
24.01.2020
17:29:58
+0,82 %
+42,70
-2,04 %5.212,815.285,815.211,745.446,544.649,58
ATX PRIME
AT0000999925
1.592,15
24.01.2020
17:29:59
+0,78 %
+12,28
-1,73 %1.579,851.600,211.579,561.662,511.413,74
ATX GP
AT0000A10758
2.741,80
24.01.2020
17:29:58
+0,41 %
+11,18
-1,61 %2.730,432.758,462.726,183.226,722.390,72
WBI
AT0000999990
1.248,54
23.01.2020
17:45:05
-0,97 %
-12,27
-1,48 %1.248,541.248,541.248,541.305,751.157,60
ATX PC8
AT0000A1NL79
1.497,92
24.01.2020
17:29:59
+0,62 %
+9,29
-1,30 %1.488,621.504,481.488,271.547,831.333,63
ATX PC8 NTR
AT0000A1NL95
2.004,38
24.01.2020
17:29:59
+0,62 %
+12,42
-1,27 %1.991,942.013,161.991,472.049,701.783,80
ATX PC8 TR
AT0000A1NL87
2.188,17
24.01.2020
17:29:59
+0,62 %
+13,56
-1,26 %2.174,592.197,762.174,082.237,391.947,03
ATX FIN
AT0000A0QWV6
1.331,42
24.01.2020
17:29:59
+0,55 %
+7,25
-0,57 %1.327,771.340,231.327,771.355,281.140,98
ATX FND
AT0000A0DRM3
5.505,90
24.01.2020
17:29:58
+0,65 %
+35,68
-0,27 %5.469,905.520,525.468,805.609,894.783,34
VÖNIX
AT0000496906
1.291,83
24.01.2020
17:29:57
+0,75 %
+9,57
+0,02 %1.284,381.294,751.284,381.303,621.128,75
ATX IGS
AT0000A0QWW4
1.745,05
24.01.2020
17:29:58
+0,68 %
+11,82
+1,01 %1.733,091.752,711.732,871.829,141.497,07
ATX FMLY TR
AT0000A1ZUE5
1.731,59
24.01.2020
17:29:58
+0,43 %
+7,37
+1,48 %1.722,121.742,101.722,121.801,321.464,53
ATX FMLY NTR
AT0000A1ZUF2
1.649,42
24.01.2020
17:29:58
+0,43 %
+7,02
+1,48 %1.640,401.659,421.640,401.724,831.395,59
ATX FMLY
AT0000A1ZUD7
1.438,30
24.01.2020
17:29:58
+0,43 %
+6,12
+1,48 %1.430,441.447,031.430,441.525,501.218,26
SATX
AT0000A06434
2.409,06
24.01.2020
17:29:58
-0,82 %
-19,89
+2,03 %2.408,642.416,652.394,962.740,662.328,78
ATX CPS
AT0000A0QWU8
3.937,62
24.01.2020
17:29:56
+0,18 %
+7,02
+2,25 %3.914,113.956,533.914,113.986,703.419,61
IATX
AT0000803226
445,28
24.01.2020
17:29:58
+1,02 %
+4,50
+2,73 %441,54445,83440,82446,30339,76
SATX2
AT0000A0U1M3
189,93
24.01.2020
17:29:57
-1,64 %
-3,16
+4,04 %189,84191,14187,69249,22177,80
SATX4
AT0000A20HX0
682,24
24.01.2020
17:29:57
-3,28 %
-23,11
+8,00 %681,59691,06665,871.259,26602,22
SATX6
AT0000A20HY8
429,37
24.01.2020
17:29:57
-4,91 %
-22,19
+11,88 %428,74437,84413,651.196,08359,94
SATX8
AT0000A20HZ5
224,90
24.01.2020
17:29:57
-6,55 %
-15,77
+15,64 %224,46230,92213,731.015,71180,35
SATX10
AT0000A20J08
97,67
24.01.2020
17:29:57
-8,20 %
-8,72
+19,27 %97,43101,0091,50769,4874,59
SATX12
AT0000A286U5
335,21
24.01.2020
17:29:57
-9,83 %
-36,55
+22,75 %334,18349,16309,334.716,42243,37
SATX15
AT0000A286V3
191,33
24.01.2020
17:29:57
-12,29 %
-26,80
+27,62 %190,57201,55172,347.937,54128,96

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln