Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
94,51
21.09.2018
08:59:01
0,00 %
0,00
-94,5194,5194,5194,510,00
SATX10
AT0000A20J08
397,84
21.09.2018
17:33:28
+3,49 %
+13,41
-60,22 %380,67417,05370,671.000,00316,69
SATX8
AT0000A20HZ5
537,56
21.09.2018
17:33:28
+2,79 %
+14,58
-46,24 %518,88558,47507,991.008,26443,77
ATX LV10
AT0000A20HW2
541,97
21.09.2018
17:33:28
-3,49 %
-19,61
-45,80 %567,05581,66513,912.054,61336,71
SATX6
AT0000A20HY8
684,58
21.09.2018
17:33:28
+2,09 %
+14,02
-31,54 %666,62704,69656,151.040,89588,76
ATX LV8
AT0000A20HV4
693,91
21.09.2018
17:33:28
-2,79 %
-19,94
-30,61 %719,42734,28665,371.789,56464,59
SATX4
AT0000A20HX0
822,63
21.09.2018
17:33:28
+1,39 %
+11,31
-17,74 %808,14838,85799,701.076,69621,17
ATX LV6
AT0000A20HU6
832,95
21.09.2018
17:33:28
-2,09 %
-17,82
-16,70 %855,74869,02807,441.554,36607,17
SATX2
AT0000A0U1M3
196,06
21.09.2018
17:33:28
+0,70 %
+1,36
-7,01 %194,32198,01193,31233,31179,50
ATX BI
AT0000A0QWT0
1.814,79
21.09.2018
17:34:12
-0,41 %
-7,52
-6,84 %1.822,311.825,981.802,032.095,041.766,41
ATX FIVE
AT0000634605
1.723,18
21.09.2018
17:33:27
-0,35 %
-6,03
-6,39 %1.728,581.740,301.710,402.036,541.620,77
ATX LV4
AT0000A0U1P6
521,00
21.09.2018
17:33:28
-1,39 %
-7,37
-5,67 %530,44535,94510,44753,35417,69
ATX FIVE NTR
AT0000A1ZUH8
2.256,47
21.09.2018
17:33:27
-0,35 %
-7,90
-3,99 %2.263,552.278,902.239,742.585,322.122,38
ATX FIVE TR
AT0000A1ZUG0
2.416,21
21.09.2018
17:33:27
-0,35 %
-8,46
-3,45 %2.423,782.440,222.398,292.752,832.272,62
SATX
AT0000A06434
2.410,10
21.09.2018
17:34:05
+0,35 %
+8,38
-2,93 %2.399,372.422,102.393,122.607,542.291,71
ATX
AT0000999982
3.368,91
21.09.2018
17:34:05
-0,35 %
-11,79
-1,50 %3.380,853.392,813.352,023.700,373.188,45
ATX CPS
AT0000A0QWU8
4.044,12
21.09.2018
17:36:48
+0,05 %
+2,20
-1,39 %4.055,764.087,734.038,984.585,083.404,42
ATX PRIME
AT0000999925
1.702,93
21.09.2018
17:36:48
-0,19 %
-3,19
-1,29 %1.706,191.713,031.694,861.865,741.613,71
ATX DSTB
AT0000A0XMU5
3.377,91
21.09.2018
17:34:05
-0,35 %
-11,79
-1,23 %3.389,853.401,813.361,023.700,373.216,25
ATX IGS
AT0000A0QWW4
1.939,57
21.09.2018
17:36:11
+0,82 %
+15,78
-1,08 %1.923,191.943,771.920,842.101,121.817,26
ATX FIN
AT0000A0QWV6
1.339,02
21.09.2018
17:36:32
-0,02 %
-0,25
-0,89 %1.339,451.349,421.331,581.464,451.253,87
WBI
AT0000999990
1.334,07
21.09.2018
17:45:05
+0,02 %
+0,21
-0,20 %1.334,071.334,071.334,071.438,401.279,86
ATX GP
AT0000A10758
3.713,46
21.09.2018
17:34:28
+0,84 %
+30,97
-0,19 %3.684,273.717,733.683,304.022,863.389,96
ATX FMLY
AT0000A1ZUD7
1.649,84
21.09.2018
17:36:32
+0,86 %
+14,12
-0,16 %1.636,301.653,901.634,671.789,651.523,57
ATX LV2
AT0000A0U1N1
1.361,17
21.09.2018
17:33:28
-0,70 %
-9,57
+0,01 %1.373,411.380,551.347,471.592,151.212,41
ATX NTR
AT0000A0JQ48
5.456,37
21.09.2018
17:34:05
-0,35 %
-19,09
+0,73 %5.475,715.495,075.429,015.860,745.142,04
ATX PC8
AT0000A1NL79
1.596,89
21.09.2018
17:36:48
+0,11 %
+1,78
+1,15 %1.595,201.603,531.589,131.694,601.494,95
ATX TR
AT0000A09FJ6
6.238,64
21.09.2018
17:34:05
-0,35 %
-21,83
+1,30 %6.260,766.282,896.207,366.663,205.869,80
ATX FMLY NTR
AT0000A1ZUF2
1.853,00
21.09.2018
17:36:32
+0,86 %
+15,86
+1,49 %1.837,791.857,551.835,961.977,431.706,64
ATX FND
AT0000A0DRM3
5.591,77
21.09.2018
17:34:05
0,00 %
+0,02
+1,82 %5.592,435.624,815.576,795.789,305.189,23
ATX FMLY TR
AT0000A1ZUE5
1.930,25
21.09.2018
17:36:32
+0,86 %
+16,51
+2,11 %1.914,411.935,001.912,512.047,361.773,04
ATX PC8 NTR
AT0000A1NL95
2.077,33
21.09.2018
17:36:48
+0,11 %
+2,31
+3,27 %2.075,142.085,972.067,242.159,711.918,68
ATX PC8 TR
AT0000A1NL87
2.250,10
21.09.2018
17:36:48
+0,11 %
+2,51
+3,92 %2.247,722.259,452.239,162.324,952.065,28
VÖNIX
AT0000496906
1.304,12
21.09.2018
17:36:48
-0,16 %
-2,10
+4,16 %1.306,371.310,611.295,961.357,401.191,25
ATX TD
AT0000A0QX16
1.436,65
21.09.2018
17:36:48
-0,14 %
-2,04
+4,27 %1.438,881.445,731.430,651.461,411.311,97
ATX TD DSTB
AT0000A0XMV3
1.437,90
21.09.2018
17:36:48
-0,14 %
-2,05
+4,36 %1.440,131.446,991.431,901.462,221.314,58
ATX TD NTR
AT0000A0QX32
1.922,94
21.09.2018
17:36:48
-0,14 %
-2,73
+7,27 %1.925,911.935,091.914,911.955,451.700,47
ATX TD TR
AT0000A0QX24
2.085,30
21.09.2018
17:36:48
-0,14 %
-2,96
+7,97 %2.088,522.098,482.076,592.120,311.832,08
IATX
AT0000803226
365,36
21.09.2018
17:36:32
-0,22 %
-0,79
+10,63 %366,67368,52364,34377,68294,16

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln