Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
0,00
22.01.2021
09:00:14
0,00 %
0,00
-0,000,000,0048,850,00
SATX8
AT0000A20HZ5
985,38
22.01.2021
17:35:27
+5,81 %
+54,08
-50,19 %974,861.046,32966,288.663,547,25
SATX6
AT0000A20HY8
27,89
22.01.2021
17:35:27
+4,34 %
+1,16
-39,81 %27,6729,2127,489.554,0424,87
SATX4
AT0000A20HX0
189,65
22.01.2021
17:35:27
+2,90 %
+5,35
-28,02 %188,61195,68187,766.131,82175,74
SATX2
AT0000A0U1M3
132,10
22.01.2021
17:35:27
+1,45 %
+1,89
-14,77 %131,73134,23131,43614,41127,18
SATX
AT0000A06434
2.149,98
22.01.2021
17:36:10
+0,73 %
+15,49
-7,58 %2.146,892.167,442.144,514.429,902.109,65
ATX CPS
AT0000A0QWU8
3.540,66
22.01.2021
17:35:16
-0,81 %
-28,88
+2,86 %3.569,543.565,363.511,364.042,481.916,31
ATX FIN
AT0000A0QWV6
1.088,53
22.01.2021
17:35:28
-1,63 %
-17,99
+4,26 %1.106,521.106,341.084,051.430,25692,95
IATX
AT0000803226
346,97
22.01.2021
17:35:28
-0,91 %
-3,20
+5,40 %350,17349,89345,82483,37239,84
ATX FMLY NTR
AT0000A1ZUF2
1.707,58
22.01.2021
17:36:10
-0,64 %
-11,03
+6,69 %1.718,611.717,161.697,091.729,87935,70
ATX FMLY TR
AT0000A1ZUE5
1.802,09
22.01.2021
17:36:10
-0,64 %
-11,64
+6,69 %1.813,731.812,201.791,021.825,61982,32
ATX FMLY
AT0000A1ZUD7
1.468,19
22.01.2021
17:36:10
-0,64 %
-9,48
+6,69 %1.477,671.476,421.459,171.487,35815,94
WBI
AT0000999990
1.220,36
22.01.2021
17:36:43
-0,66 %
-8,06
+7,56 %1.228,421.228,421.220,361.270,12703,36
ATX NTR
AT0000A0JQ48
5.096,38
22.01.2021
17:36:10
-0,73 %
-37,26
+7,98 %5.133,645.133,475.054,395.382,242.709,89
ATX TR
AT0000A09FJ6
5.902,34
22.01.2021
17:36:10
-0,73 %
-43,16
+7,98 %5.945,505.945,295.853,716.196,573.119,89
ATX
AT0000999982
3.002,26
22.01.2021
17:36:10
-0,73 %
-21,95
+7,98 %3.024,213.024,112.977,523.223,421.622,95
ATX DSTB
AT0000A0XMU5
3.002,26
22.01.2021
17:36:10
-0,73 %
-21,95
+7,98 %3.023,963.024,112.977,523.223,421.622,95
ATX PRIME
AT0000999925
1.526,50
22.01.2021
17:36:43
-0,71 %
-10,96
+8,04 %1.537,461.537,411.514,811.627,39839,78
ATX PC8
AT0000A1NL79
1.503,58
22.01.2021
17:36:43
-0,70 %
-10,54
+8,07 %1.514,121.514,061.492,481.536,84824,64
ATX PC8 TR
AT0000A1NL87
2.244,63
22.01.2021
17:36:43
-0,70 %
-15,73
+8,07 %2.260,362.260,272.228,052.279,641.204,64
ATX PC8 NTR
AT0000A1NL95
2.044,40
22.01.2021
17:36:43
-0,70 %
-14,33
+8,07 %2.058,732.058,652.029,302.076,291.103,45
ATX FIVE NTR
AT0000A1ZUH8
1.870,43
22.01.2021
17:35:27
-0,46 %
-8,57
+8,61 %1.879,001.876,341.844,981.961,53958,17
ATX FIVE TR
AT0000A1ZUG0
2.029,76
22.01.2021
17:35:27
-0,46 %
-9,30
+8,61 %2.039,062.036,172.002,142.116,321.033,78
ATX FIVE
AT0000634605
1.357,94
22.01.2021
17:35:27
-0,46 %
-6,22
+8,61 %1.364,161.362,231.339,461.445,89706,29
ATX IGS
AT0000A0QWW4
1.873,55
22.01.2021
17:36:43
+0,97 %
+17,96
+8,66 %1.855,591.874,621.844,301.874,621.130,61
ATX FND
AT0000A0DRM3
5.513,14
22.01.2021
17:36:10
-0,68 %
-37,64
+8,76 %5.550,785.549,845.474,755.605,823.097,95
ATX TD NTR
AT0000A0QX32
1.727,77
22.01.2021
17:35:20
-0,43 %
-7,48
+9,14 %1.735,251.735,481.713,301.779,52927,77
ATX TD
AT0000A0QX16
1.233,37
22.01.2021
17:35:20
-0,43 %
-5,33
+9,14 %1.238,701.238,871.223,031.283,20669,00
ATX TD DSTB
AT0000A0XMV3
1.233,37
22.01.2021
17:35:20
-0,43 %
-5,33
+9,14 %1.238,521.238,871.223,031.283,20669,00
ATX TD TR
AT0000A0QX24
1.897,57
22.01.2021
17:35:20
-0,43 %
-8,20
+9,15 %1.905,771.906,031.881,671.946,971.015,07
VÖNIX
AT0000496906
1.300,71
22.01.2021
17:35:27
-0,62 %
-8,06
+9,98 %1.308,771.308,461.291,381.328,21743,75
ATX GP
AT0000A10758
3.036,40
22.01.2021
17:36:43
-0,71 %
-21,66
+11,21 %3.058,063.056,403.018,133.086,691.403,21
ATX BI
AT0000A0QWT0
1.680,20
22.01.2021
17:36:10
-0,92 %
-15,67
+11,61 %1.695,871.691,511.664,771.716,90755,03
ATX LV2
AT0000A0U1N1
989,08
22.01.2021
17:35:27
-1,45 %
-14,57
+16,36 %991,91994,22972,661.276,94303,67
ATX LV4
AT0000A0U1P6
124,25
22.01.2021
17:35:27
-2,91 %
-3,72
+34,32 %124,98125,57120,07400,9316,04
ATX LV6
AT0000A20HU6
32.055,03
22.01.2021
17:35:27
-4,36 %
-1.459,73
+53,92 %32.338,9232.570,4530.410,2435.867,973,62
ATX LV8
AT0000A20HV4
2.058,29
22.01.2021
17:35:27
-5,81 %
-126,90
+75,14 %2.082,972.103,101.915,302.390,091,28
ATX LV10
AT0000A20HW2
72.763,81
22.01.2021
17:35:27
-7,26 %
-5.695,47
+97,95 %73.871,4674.774,8266.346,2987.670,000,67
SATX10
AT0000A20J08
4.277,96
22.01.2021
17:35:27
+7,26 %
+289,52
+40.642,48 %4.221,664.604,204.175,748.358,144,00

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln