Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
SATX10
AT0000A20J08
486,38
21.02.2019
16:33:19
+11,55 %
+50,37
-74,35 %417,45489,94417,392.286,84316,69
SATX8
AT0000A20HZ5
717,47
21.02.2019
16:33:19
+9,24 %
+60,71
-64,81 %634,40721,75634,332.351,71443,77
SATX6
AT0000A20HY8
934,69
21.02.2019
16:33:19
+6,93 %
+60,60
-52,85 %851,77938,96851,702.196,02588,76
SATX4
AT0000A20HX0
1.078,22
21.02.2019
16:33:19
+4,62 %
+47,63
-38,21 %1.013,041.081,581.012,991.862,48621,17
SATX2
AT0000A0U1M3
231,65
21.02.2019
16:33:19
+2,31 %
+5,23
-20,64 %224,49232,02224,48301,16185,57
SATX
AT0000A06434
2.640,51
21.02.2019
16:33:41
+1,16 %
+30,16
-9,52 %2.599,242.642,642.599,213.002,832.343,32
ATX DVP
AT0000A0NCU7
0,00
21.02.2019
08:59:01
0,00 %
0,00
-0,00 %0,000,000,0094,510,00
ATX CPS
AT0000A0QWU8
3.658,52
21.02.2019
16:32:46
-1,61 %
-59,97
+5,97 %3.715,423.726,453.635,904.204,733.404,42
ATX GP
AT0000A10758
2.917,80
21.02.2019
16:33:19
-0,34 %
-10,00
+8,49 %2.929,922.938,992.911,203.764,922.622,37
ATX FIN
AT0000A0QWV6
1.234,66
21.02.2019
16:33:41
-0,53 %
-6,53
+8,54 %1.243,191.251,021.233,111.445,341.112,53
ATX TD DSTB
AT0000A0XMV3
1.279,08
21.02.2019
16:33:19
-0,27 %
-3,51
+8,77 %1.283,351.290,511.278,421.462,221.155,69
ATX TD NTR
AT0000A0QX32
1.710,36
21.02.2019
16:33:19
-0,27 %
-4,69
+8,78 %1.716,071.725,661.709,461.955,451.545,19
ATX TD TR
AT0000A0QX24
1.854,77
21.02.2019
16:33:19
-0,27 %
-5,09
+8,78 %1.860,971.871,361.853,802.120,311.675,66
ATX TD
AT0000A0QX16
1.277,83
21.02.2019
16:33:19
-0,27 %
-3,51
+8,78 %1.282,101.289,261.277,161.461,411.154,43
ATX PC8
AT0000A1NL79
1.437,42
21.02.2019
16:33:41
-0,71 %
-10,25
+9,22 %1.447,861.454,541.436,561.633,781.278,72
ATX FND
AT0000A0DRM3
5.131,00
21.02.2019
16:33:41
-0,27 %
-13,78
+9,46 %5.145,645.184,015.121,795.726,784.583,48
VÖNIX
AT0000496906
1.178,23
21.02.2019
16:33:16
-0,96 %
-11,42
+9,89 %1.191,001.196,551.177,831.331,521.056,07
ATX DSTB
AT0000A0XMU5
3.035,27
21.02.2019
16:33:41
-1,15 %
-35,37
+10,02 %3.070,983.085,553.032,773.570,442.683,71
ATX NTR
AT0000A0JQ48
4.901,42
21.02.2019
16:33:41
-1,16 %
-57,29
+10,05 %4.959,264.982,864.897,385.655,844.332,03
ATX FMLY
AT0000A1ZUD7
1.431,33
21.02.2019
16:32:46
-0,69 %
-9,89
+10,08 %1.442,391.444,321.427,661.678,991.266,81
ATX FMLY NTR
AT0000A1ZUF2
1.607,58
21.02.2019
16:32:46
-0,69 %
-11,11
+10,08 %1.620,011.622,171.603,461.871,881.422,80
ATX FMLY TR
AT0000A1ZUE5
1.674,61
21.02.2019
16:32:46
-0,69 %
-11,57
+10,08 %1.687,551.689,801.670,321.944,701.482,12
WBI
AT0000999990
1.222,50
20.02.2019
17:45:05
+1,13 %
+13,67
+10,20 %1.222,501.222,501.222,501.375,311.086,19
ATX PC8 NTR
AT0000A1NL95
1.870,42
21.02.2019
16:33:41
-0,71 %
-13,34
+10,54 %1.884,001.892,701.869,302.110,361.663,44
ATX PC8 TR
AT0000A1NL87
2.026,22
21.02.2019
16:33:41
-0,71 %
-14,45
+10,55 %2.040,932.050,352.025,002.285,751.801,78
ATX FIVE TR
AT0000A1ZUG0
2.066,14
21.02.2019
16:33:19
-1,45 %
-30,36
+10,77 %2.097,472.104,662.062,712.621,501.843,31
ATX FIVE NTR
AT0000A1ZUH8
1.929,55
21.02.2019
16:33:19
-1,45 %
-28,35
+10,77 %1.958,811.965,521.926,342.461,991.721,44
ATX FIVE
AT0000634605
1.473,52
21.02.2019
16:33:19
-1,45 %
-21,65
+10,77 %1.495,861.500,991.471,071.928,281.314,60
IATX
AT0000803226
350,47
21.02.2019
16:33:41
+1,12 %
+3,87
+11,11 %347,63351,24347,40377,68306,65
ATX IGS
AT0000A0QWW4
1.774,96
21.02.2019
16:32:33
-0,28 %
-4,94
+11,14 %1.781,431.785,281.774,962.027,451.560,56
ATX PRIME
AT0000999925
1.529,50
21.02.2019
16:33:41
-1,01 %
-15,55
+11,34 %1.545,201.551,991.528,461.789,671.353,06
ATX
AT0000999982
3.024,40
21.02.2019
16:48:38
-1,22 %
-37,24
+11,50 %3.061,983.076,553.023,773.548,602.674,71
ATX TR
AT0000A09FJ6
5.604,13
21.02.2019
16:33:41
-1,16 %
-65,50
+11,50 %5.670,265.697,245.599,516.442,494.953,10
ATX BI
AT0000A0QWT0
1.546,35
21.02.2019
16:33:19
+0,15 %
+2,38
+12,81 %1.544,841.552,191.539,832.050,091.340,11
ATX LV2
AT0000A0U1N1
1.079,86
21.02.2019
16:33:19
-2,31 %
-25,55
+20,57 %1.114,821.114,851.078,061.471,31848,02
ATX LV4
AT0000A0U1P6
306,85
21.02.2019
16:33:19
-4,62 %
-14,88
+50,54 %327,20327,22305,81622,48192,98
ATX LV6
AT0000A20HU6
340,28
21.02.2019
16:33:19
-6,94 %
-25,36
+80,22 %374,96374,99338,491.124,67174,53
ATX LV8
AT0000A20HV4
183,06
21.02.2019
16:33:19
-9,25 %
-18,66
+112,47 %208,58208,60181,751.083,0877,92
ATX LV10
AT0000A20HW2
85,56
21.02.2019
16:33:19
-11,56 %
-11,18
+146,79 %100,86100,8784,771.000,8530,73

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln