Name
ISIN		Letzter PreisDatum
Zeit		Diff. %
Diff. abs.		Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
AT0000A0NCU7
113,23
05.12.2019
09:00:07
0,00 %
0,00
-113,23113,23113,23113,230,00
SATX15
AT0000A286V3
260,16
05.12.2019
17:35:29
-0,59 %
-1,55
-99,19 %245,90261,00238,2232.025,39139,08
SATX12
AT0000A286U5
418,97
05.12.2019
17:35:29
-0,47 %
-1,99
-96,88 %400,62420,05390,7313.410,13251,36
SATX10
AT0000A20J08
116,17
05.12.2019
17:35:29
-0,39 %
-0,46
-93,17 %111,94116,42109,652.286,8475,46
SATX8
AT0000A20HZ5
255,86
05.12.2019
17:35:29
-0,32 %
-0,81
-86,29 %248,40256,30244,382.351,71180,35
SATX6
AT0000A20HY8
469,57
05.12.2019
17:35:29
-0,24 %
-1,11
-74,67 %459,31470,18453,782.196,02359,94
SATX4
AT0000A20HX0
720,75
05.12.2019
17:35:29
-0,16 %
-1,14
-56,79 %710,26721,37704,611.862,48602,22
SATX2
AT0000A0U1M3
194,76
05.12.2019
17:35:29
-0,08 %
-0,15
-31,74 %193,34194,84192,58301,16177,80
SATX
AT0000A06434
2.438,05
05.12.2019
17:35:29
-0,04 %
-0,97
-16,61 %2.428,752.438,582.424,423.002,832.328,78
ATX GP
AT0000A10758
2.706,20
05.12.2019
17:35:29
-0,49 %
-13,39
+0,27 %2.720,262.731,662.696,003.226,722.390,72
ATX FMLY
AT0000A1ZUD7
1.360,33
05.12.2019
17:35:28
-0,23 %
-3,15
+3,90 %1.363,901.372,331.358,131.525,501.218,26
ATX IGS
AT0000A0QWW4
1.665,26
05.12.2019
17:35:29
+0,00 %
+0,08
+3,98 %1.664,981.672,931.661,601.829,141.497,07
ATX TD
AT0000A0QX16
1.232,22
05.12.2019
17:35:28
-0,33 %
-4,07
+4,61 %1.236,901.242,441.231,311.403,751.104,85
ATX FIVE
AT0000634605
1.415,14
05.12.2019
17:35:27
+0,41 %
+5,76
+4,84 %1.411,051.423,381.409,751.630,211.226,48
ATX TD DSTB
AT0000A0XMV3
1.242,01
05.12.2019
17:35:28
-0,33 %
-4,07
+5,33 %1.246,701.252,231.241,101.409,581.114,23
ATX FMLY NTR
AT0000A1ZUF2
1.560,00
05.12.2019
17:35:28
-0,23 %
-3,61
+6,09 %1.564,101.573,761.557,481.724,831.395,59
ATX CPS
AT0000A0QWU8
3.744,25
05.12.2019
17:35:16
+0,01 %
+0,34
+6,70 %3.748,333.777,133.718,113.986,703.417,97
ATX FMLY TR
AT0000A1ZUE5
1.637,72
05.12.2019
17:35:28
-0,23 %
-3,79
+6,92 %1.642,021.652,161.635,081.801,321.464,53
ATX TD NTR
AT0000A0QX32
1.708,83
05.12.2019
17:35:28
-0,33 %
-5,63
+8,38 %1.715,321.723,001.707,571.887,591.531,68
ATX FIVE NTR
AT0000A1ZUH8
1.919,82
05.12.2019
17:35:27
+0,41 %
+7,83
+8,61 %1.914,271.930,991.912,502.142,911.663,87
ATX TD TR
AT0000A0QX24
1.869,63
05.12.2019
17:35:28
-0,33 %
-6,16
+9,35 %1.876,731.885,131.868,242.050,571.675,59
ATX FIVE TR
AT0000A1ZUG0
2.071,31
05.12.2019
17:35:27
+0,41 %
+8,44
+9,43 %2.065,332.083,362.063,422.297,941.795,17
ATX PC8
AT0000A1NL79
1.471,44
05.12.2019
17:35:29
-0,09 %
-1,36
+12,32 %1.472,861.479,181.470,811.547,831.278,72
WBI
AT0000999990
1.246,46
05.12.2019
17:45:05
-0,02 %
-0,19
+12,36 %1.246,461.246,461.246,461.305,751.086,19
ATX FIN
AT0000A0QWV6
1.286,18
05.12.2019
17:35:27
-0,27 %
-3,54
+12,48 %1.291,611.298,071.286,181.355,281.112,53
ATX PRIME
AT0000999925
1.571,83
05.12.2019
17:35:29
+0,05 %
+0,84
+13,27 %1.571,041.579,611.571,041.662,511.353,06
ATX DSTB
AT0000A0XMU5
3.121,54
05.12.2019
17:35:29
+0,04 %
+1,23
+13,31 %3.120,423.138,943.120,423.314,342.683,71
ATX
AT0000999982
3.113,72
05.12.2019
17:35:29
+0,04 %
+1,22
+13,40 %3.112,613.131,123.112,613.308,912.674,71
ATX FND
AT0000A0DRM3
5.373,85
05.12.2019
17:35:29
-0,51 %
-27,30
+14,34 %5.401,295.426,175.368,925.609,894.583,48
ATX PC8 NTR
AT0000A1NL95
1.968,41
05.12.2019
17:35:29
-0,09 %
-1,82
+15,50 %1.970,311.978,761.967,572.039,961.663,44
VÖNIX
AT0000496906
1.254,28
05.12.2019
17:35:29
+0,06 %
+0,76
+15,86 %1.254,111.260,651.251,391.268,791.056,07
ATX PC8 TR
AT0000A1NL87
2.148,66
05.12.2019
17:35:29
-0,09 %
-1,99
+16,40 %2.150,732.159,952.147,742.226,761.801,78
ATX BI
AT0000A0QWT0
1.595,84
05.12.2019
17:35:23
+0,38 %
+6,00
+16,60 %1.590,081.606,001.590,081.710,101.340,11
ATX NTR
AT0000A0JQ48
5.199,08
05.12.2019
17:35:29
+0,04 %
+2,05
+16,91 %5.197,215.228,135.197,215.446,544.332,03
ATX TR
AT0000A09FJ6
5.985,69
05.12.2019
17:35:29
+0,04 %
+2,36
+17,72 %5.983,546.019,135.983,546.270,594.953,10
ATX LV2
AT0000A0U1N1
1.195,98
05.12.2019
17:35:29
+0,08 %
+0,93
+33,89 %1.204,661.209,341.195,471.313,62848,02
IATX
AT0000803226
418,17
05.12.2019
17:35:26
-1,44 %
-6,10
+34,05 %424,27425,13417,84433,84308,25
ATX LV15
AT0000A27ZP3
1.480,66
05.12.2019
17:35:29
+0,58 %
+8,60
+48,07 %1.560,841.604,081.475,917.930,39480,32
ATX LV4
AT0000A0U1P6
355,36
05.12.2019
17:35:29
+0,16 %
+0,55
+66,27 %360,52363,30355,06433,30192,98
ATX LV12
AT0000A27ZN8
1.910,09
05.12.2019
17:35:29
+0,47 %
+8,88
+91,01 %1.992,952.037,611.905,195.897,35707,54
ATX LV6
AT0000A20HU6
389,63
05.12.2019
17:35:29
+0,23 %
+0,91
+92,04 %398,10402,67389,13561,55174,53
ATX LV10
AT0000A20HW2
80,74
05.12.2019
17:35:29
+0,40 %
+0,32
+105,97 %83,6685,2380,57186,6830,73
ATX LV8
AT0000A20HV4
195,85
05.12.2019
17:35:29
+0,31 %
+0,61
+106,29 %201,52204,58195,51349,2677,92

1 Letzte 52 Wochen

Begriffsdefinitionen und Formeln