Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
3.565,76 | 23.04.2024 11:23:47 | +0,33 % +11,57 | +3,47 % | 3.554,42 | 3.565,76 | 3.554,42 | 3.598,65 | 3.006,71 | |
8.021,25 | 23.04.2024 11:23:47 | +0,33 % +26,04 | +4,98 % | 7.995,73 | 8.021,25 | 7.995,73 | 8.067,34 | 6.602,87 | |
1.731,42 | 23.04.2024 11:05:39 | -0,08 % -1,36 | +2,22 % | 1.734,64 | 1.740,81 | 1.730,51 | 1.803,49 | 1.459,95 | |
3.293,57 | 23.04.2024 11:08:39 | -1,24 % -41,40 | -6,18 % | 3.311,23 | 3.311,23 | 3.282,88 | 4.386,57 | 3.315,88 | |
3.605,13 | 23.04.2024 11:08:16 | +0,19 % +6,94 | +4,75 % | 3.598,43 | 3.609,65 | 3.598,43 | 3.630,20 | 3.016,31 | |
51,43 | 23.04.2024 09:00:12 | 0,00 % 0,00 | 0,00 % | 51,43 | 51,43 | 51,43 | 157,57 | - | |
1.458,86 | 23.04.2024 11:08:16 | +0,80 % +11,56 | +10,00 % | 1.446,67 | 1.461,32 | 1.446,35 | 1.479,83 | 1.072,80 | |
1.670,86 | 23.04.2024 11:08:05 | +0,21 % +3,58 | +7,04 % | 1.667,46 | 1.673,25 | 1.665,46 | 1.685,45 | 1.327,99 | |
2.577,13 | 23.04.2024 11:08:05 | +0,21 % +5,52 | +8,87 % | 2.571,89 | 2.580,82 | 2.568,80 | 2.586,20 | 2.013,88 | |
2.900,84 | 23.04.2024 11:08:05 | +0,21 % +6,21 | +9,05 % | 2.894,94 | 2.904,99 | 2.891,46 | 2.911,05 | 2.250,99 | |
1.502,40 | 23.04.2024 11:08:43 | -0,81 % -12,22 | -2,84 % | 1.512,90 | 1.514,72 | 1.499,65 | 1.719,43 | 1.347,53 | |
1.848,69 | 23.04.2024 11:08:43 | -0,81 % -15,04 | -2,08 % | 1.861,61 | 1.863,85 | 1.845,31 | 2.091,72 | 1.645,22 | |
1.991,65 | 23.04.2024 11:08:43 | -0,81 % -16,21 | -1,78 % | 2.005,57 | 2.007,98 | 1.988,00 | 2.243,70 | 1.767,18 | |
6.561,31 | 23.04.2024 11:08:16 | +0,13 % +8,34 | +2,35 % | 6.553,18 | 6.571,01 | 6.549,69 | 6.596,13 | 5.571,55 | |
2.958,40 | 23.04.2024 11:08:39 | -0,15 % -4,47 | -2,65 % | 2.963,87 | 2.970,89 | 2.950,29 | 3.348,46 | 2.562,65 | |
1.963,95 | 23.04.2024 11:08:43 | -0,37 % -7,35 | -3,25 % | 1.968,69 | 1.971,03 | 1.960,19 | 2.071,88 | 1.689,16 | |
836,24 | 23.04.2024 11:08:16 | +1,85 % +15,15 | +24,18 % | 832,71 | 846,69 | 821,38 | 920,62 | 205,44 | |
1.423,27 | 23.04.2024 11:08:16 | +0,38 % +5,37 | +7,98 % | 1.422,05 | 1.426,87 | 1.418,13 | 1.445,98 | 1.015,16 | |
145,88 | 23.04.2024 11:08:16 | +0,75 % +1,08 | +13,76 % | 145,63 | 146,62 | 144,83 | 150,96 | 77,37 | |
17.564,38 | 23.04.2024 11:08:16 | +1,11 % +193,06 | +18,49 % | 17.519,61 | 17.697,04 | 17.375,72 | 18.533,83 | 7.066,36 | |
263,71 | 23.04.2024 11:08:16 | +1,48 % +3,84 | +22,01 % | 262,82 | 266,36 | 259,95 | 284,07 | 82,09 | |
6.683,02 | 23.04.2024 11:08:16 | +0,19 % +13,00 | +4,76 % | 6.670,45 | 6.691,51 | 6.670,45 | 6.730,19 | 5.562,89 | |
1.716,29 | 23.04.2024 11:08:43 | +0,08 % +1,31 | +1,52 % | 1.715,08 | 1.718,52 | 1.714,03 | 1.743,48 | 1.454,43 | |
2.577,75 | 23.04.2024 11:08:43 | +0,08 % +1,98 | +2,83 % | 2.575,92 | 2.581,09 | 2.574,35 | 2.613,03 | 2.153,28 | |
2.920,63 | 23.04.2024 11:08:43 | +0,08 % +2,24 | +3,08 % | 2.918,56 | 2.924,42 | 2.916,79 | 2.960,21 | 2.429,91 | |
1.781,59 | 23.04.2024 11:08:43 | +0,14 % +2,53 | +3,21 % | 1.779,17 | 1.783,90 | 1.778,65 | 1.802,56 | 1.513,39 | |
1.350,53 | 23.04.2024 11:08:16 | +0,51 % +6,86 | +6,87 % | 1.344,80 | 1.352,68 | 1.343,93 | 1.381,12 | 1.097,73 | |
1.374,58 | 23.04.2024 11:08:16 | +0,50 % +6,87 | +8,79 % | 1.368,84 | 1.376,72 | 1.367,98 | 1.387,48 | 1.103,67 | |
2.125,79 | 23.04.2024 11:08:16 | +0,51 % +10,81 | +8,77 % | 2.116,76 | 2.129,16 | 2.115,40 | 2.146,16 | 1.697,73 | |
2.424,87 | 23.04.2024 11:08:16 | +0,51 % +12,33 | +8,94 % | 2.414,57 | 2.428,71 | 2.413,02 | 2.448,10 | 1.933,60 | |
347,00 | 23.04.2024 11:00:16 | +0,08 % +0,29 | +8,03 % | 346,60 | 349,06 | 345,83 | 359,39 | 276,07 | |
1.543,06 | 23.04.2024 11:08:16 | -0,17 % -2,68 | -2,61 % | 1.543,73 | 1.545,86 | 1.541,10 | 1.794,72 | 1.528,33 | |
393,68 | 23.04.2024 11:08:16 | -1,83 % -7,33 | -39,55 % | 395,40 | 400,94 | 388,57 | 3.585,68 | 365,81 | |
57,44 | 23.04.2024 11:08:16 | -0,35 % -0,20 | -6,60 % | 57,49 | 57,65 | 57,29 | 79,67 | 56,44 | |
21,04 | 23.04.2024 11:08:16 | -0,71 % -0,15 | -14,80 % | 21,08 | 21,19 | 20,93 | 43,19 | 20,37 | |
481,85 | 23.04.2024 11:08:16 | -1,09 % -5,32 | -23,14 % | 483,10 | 487,14 | 478,13 | 1.547,63 | 459,84 | |
1.508,73 | 23.04.2024 11:08:16 | -1,46 % -22,37 | -31,45 % | 1.513,99 | 1.530,90 | 1.493,14 | 7.960,13 | 1.420,94 | |
1.438,52 | 23.04.2024 11:08:43 | +0,29 % +4,21 | +0,24 % | 1.434,47 | 1.440,77 | 1.433,95 | 1.455,57 | 1.241,19 | |
1.407,96 | 22.04.2024 17:50:07 | +0,40 % +5,62 | +2,31 % | 1.407,96 | 1.407,96 | 1.407,96 | 1.415,83 | 1.242,00 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung