Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
1.233,04
21.03.2019
17:45:05
+0,33 %
+4,01
+11,15 %1.233,041.233,041.233,041.375,311.086,19
0,00
22.03.2019
09:00:50
0,00 %
0,00
-0,00 %0,000,000,0094,510,00
360,39
22.03.2019
10:38:06
-0,39 %
-1,42
+15,99 %360,73363,07360,15377,68308,25
3.630,65
22.03.2019
10:38:45
+0,25 %
+8,93
+3,21 %3.625,083.650,213.618,374.204,733.404,42
1.574,07
22.03.2019
10:39:23
-0,97 %
-15,48
+16,14 %1.588,071.593,511.567,262.050,091.340,11
1.237,67
22.03.2019
10:39:38
-0,44 %
-5,52
+8,72 %1.242,401.256,981.234,911.445,341.112,53
1.185,89
22.03.2019
10:39:51
-0,23 %
-2,70
+9,79 %1.189,341.196,861.181,121.331,521.056,07
1.546,68
22.03.2019
10:39:52
-0,47 %
-7,23
+11,97 %1.553,601.563,731.542,031.789,671.353,06
1.467,46
22.03.2019
10:39:52
-0,96 %
-14,27
+9,77 %1.484,181.496,811.461,351.912,271.314,60
2.604,10
22.03.2019
10:39:52
+0,51 %
+13,19
-11,38 %2.576,902.613,242.573,363.002,832.343,32
5.675,55
22.03.2019
10:39:52
-0,51 %
-29,05
+12,19 %5.703,345.743,255.655,456.442,494.953,10
5.239,81
22.03.2019
10:39:52
-0,38 %
-20,11
+11,91 %5.255,965.282,755.228,215.726,784.583,48
4.963,89
22.03.2019
10:39:52
-0,51 %
-25,40
+12,19 %4.988,195.023,104.946,305.655,844.332,03
1.284,47
22.03.2019
10:39:52
-1,03 %
-13,36
+10,18 %1.297,191.306,361.281,791.461,411.154,43
1.864,41
22.03.2019
10:39:52
-1,03 %
-19,39
+10,18 %1.882,871.896,181.860,522.120,311.675,66
1.719,25
22.03.2019
10:39:52
-1,03 %
-17,87
+10,18 %1.736,271.748,541.715,661.955,451.545,19
1.740,82
22.03.2019
10:39:52
-0,17 %
-2,89
+8,88 %1.746,261.752,311.738,472.024,791.560,56
225,03
22.03.2019
10:39:52
+1,02 %
+2,27
-21,93 %220,32226,60219,74301,16185,57
1.106,01
22.03.2019
10:39:52
-1,02 %
-11,39
+25,09 %1.129,641.132,531.098,141.471,31848,02
320,29
22.03.2019
10:39:52
-2,04 %
-6,66
+52,98 %334,11335,80315,68622,48192,98
3.064,84
22.03.2019
10:39:52
-0,51 %
-15,68
+11,82 %3.079,843.101,393.053,983.570,442.683,71
1.284,47
22.03.2019
10:39:52
-1,03 %
-13,36
+10,06 %1.297,191.306,361.281,791.462,221.155,69
2.889,71
22.03.2019
10:39:52
-1,19 %
-34,72
+8,36 %2.920,312.933,332.884,893.763,942.622,37
1.446,73
22.03.2019
10:39:52
-0,48 %
-6,97
+10,97 %1.453,341.461,561.443,211.633,781.278,72
2.039,72
22.03.2019
10:39:52
-0,46 %
-9,45
+11,01 %2.048,652.060,642.034,762.285,751.801,78
1.882,79
22.03.2019
10:39:52
-0,47 %
-8,82
+11,00 %1.891,131.902,101.878,212.110,361.663,44
1.399,31
22.03.2019
10:39:52
-0,54 %
-7,64
+7,46 %1.408,571.412,601.399,041.678,991.266,81
1.639,51
22.03.2019
10:39:52
-0,40 %
-6,57
+7,46 %1.647,981.655,091.639,191.944,701.482,12
1.573,26
22.03.2019
10:39:52
-0,44 %
-6,94
+7,46 %1.582,021.588,211.572,961.871,881.422,80
2.057,65
22.03.2019
10:39:52
-0,96 %
-20,01
+9,77 %2.081,092.098,812.049,082.599,751.843,31
1.921,62
22.03.2019
10:39:52
-0,96 %
-18,69
+9,77 %1.943,501.960,051.913,622.441,551.721,44
360,22
22.03.2019
10:39:52
-3,06 %
-11,36
+83,14 %383,78386,67352,361.124,67174,53
195,61
22.03.2019
10:39:52
-4,08 %
-8,31
+114,79 %212,85214,97189,861.083,0877,92
91,84
22.03.2019
10:39:52
-5,09 %
-4,93
+146,86 %102,07103,3288,431.000,8530,73
1.012,44
22.03.2019
10:39:52
+2,04 %
+20,21
-40,51 %970,491.026,43965,351.862,48621,17
844,11
22.03.2019
10:39:52
+3,05 %
+25,02
-55,82 %792,16861,43785,792.196,02588,76
619,97
22.03.2019
10:39:52
+4,07 %
+24,27
-68,08 %569,59636,77563,422.351,71443,77
400,02
22.03.2019
10:39:52
+5,09 %
+19,38
-77,61 %359,78413,43354,852.286,84316,69
3.063,12
22.03.2019
10:55:06
-0,56 %
-17,40
+12,19 %3.079,843.101,393.053,983.548,602.674,71