Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
1.210,54
15.07.2019
17:45:05
-0,07 %
-0,88
+9,12 %1.210,541.210,541.210,541.351,551.086,19
111,76
16.07.2019
09:00:56
0,00 %
0,00
-11.176,32 %111,76111,76111,76111,760,00
3.697,18
16.07.2019
09:40:03
-0,28 %
-10,28
+5,66 %3.688,153.697,183.658,764.204,733.404,42
1.194,06
16.07.2019
09:41:54
-0,36 %
-4,32
+10,69 %1.198,531.201,571.194,001.331,521.056,07
1.567,92
16.07.2019
09:41:55
+0,44 %
+6,81
-2,52 %1.565,771.568,471.562,821.951,061.531,82
1.341,05
16.07.2019
09:41:55
+0,19 %
+2,59
+2,23 %1.338,461.341,051.334,161.653,901.266,81
1.605,62
16.07.2019
09:41:55
+0,19 %
+3,10
+4,62 %1.602,521.605,621.597,371.935,001.482,12
1.531,75
16.07.2019
09:41:55
+0,19 %
+2,96
+3,97 %1.528,791.531,751.523,881.857,551.422,80
1.391,21
16.07.2019
09:42:01
-0,32 %
-4,40
+3,39 %1.398,411.406,681.391,211.805,871.314,60
1.519,78
16.07.2019
09:42:01
-0,36 %
-5,46
+11,44 %1.525,701.533,481.519,781.907,351.340,11
2.697,87
16.07.2019
09:42:01
+0,33 %
+8,80
-0,36 %2.689,072.699,752.684,643.749,382.622,37
2.036,29
16.07.2019
09:42:01
-0,31 %
-6,43
+7,92 %2.046,812.058,932.036,292.532,161.843,31
1.887,35
16.07.2019
09:42:01
-0,31 %
-5,96
+7,11 %1.897,111.908,341.887,352.364,761.721,44
1.511,47
16.07.2019
09:42:11
-0,36 %
-5,39
+9,31 %1.516,911.522,401.511,471.744,271.353,06
376,74
16.07.2019
09:42:11
-0,56 %
-2,14
+21,46 %379,82380,20376,64388,98308,25
2.561,35
16.07.2019
09:42:11
+0,37 %
+9,43
-12,71 %2.545,642.561,352.544,303.002,832.343,32
5.738,19
16.07.2019
09:42:11
-0,37 %
-21,29
+13,27 %5.759,735.783,085.738,196.424,214.953,10
5.062,64
16.07.2019
09:42:11
-0,24 %
-12,33
+7,98 %5.075,705.087,205.059,955.726,784.583,48
4.984,78
16.07.2019
09:42:11
-0,37 %
-18,49
+12,51 %5.003,495.023,774.984,785.618,674.332,03
1.206,76
16.07.2019
09:42:11
-0,09 %
-1,06
+2,54 %1.207,961.214,151.205,371.461,411.154,43
1.830,14
16.07.2019
09:42:11
-0,09 %
-1,62
+7,13 %1.831,971.841,361.828,042.120,311.675,66
1.672,95
16.07.2019
09:42:11
-0,09 %
-1,48
+6,20 %1.674,621.683,211.671,031.955,451.545,19
1.257,14
16.07.2019
09:42:11
-0,62 %
-7,82
+10,62 %1.265,101.271,311.257,141.394,211.112,53
216,49
16.07.2019
09:42:11
+0,74 %
+1,59
-24,68 %213,85216,49213,62301,16185,57
1.108,22
16.07.2019
09:42:11
-0,74 %
-8,26
+24,99 %1.121,961.123,131.108,221.445,44848,02
314,15
16.07.2019
09:42:11
-1,48 %
-4,72
+49,20 %322,00322,67314,15590,55192,98
2.993,21
16.07.2019
09:42:11
-0,37 %
-11,08
+9,06 %3.004,413.016,572.993,213.478,122.683,71
1.216,14
16.07.2019
09:42:11
-0,09 %
-1,06
+3,22 %1.217,341.223,531.214,751.462,221.155,69
1.415,91
16.07.2019
09:42:11
-0,31 %
-4,41
+8,42 %1.420,391.424,441.415,841.622,511.278,72
2.066,03
16.07.2019
09:42:11
-0,31 %
-6,44
+12,27 %2.072,562.078,482.065,932.285,751.801,78
1.893,10
16.07.2019
09:42:11
-0,31 %
-5,90
+11,43 %1.899,091.904,511.893,012.110,361.663,44
338,04
16.07.2019
09:42:11
-2,22 %
-7,68
+70,40 %350,81351,89338,041.012,90174,53
171,56
16.07.2019
09:42:11
-2,96 %
-5,24
+86,22 %180,27181,01171,56909,9777,92
73,50
16.07.2019
09:42:11
-3,70 %
-2,82
+94,69 %78,2078,6073,50770,5130,73
916,57
16.07.2019
09:42:11
+1,48 %
+13,35
-45,85 %894,33916,57892,441.862,48724,99
703,37
16.07.2019
09:42:11
+2,22 %
+15,26
-62,88 %677,96703,37675,792.196,02506,48
465,09
16.07.2019
09:42:11
+2,96 %
+13,36
-75,79 %442,85465,09440,952.351,71309,59
264,22
16.07.2019
09:42:11
+3,69 %
+9,41
-85,01 %248,54264,22247,202.286,84165,10
1.860,49
16.07.2019
09:42:11
-4,44 %
-86,52
+94,70 %2.004,302.016,561.860,495.897,351.000,00
1.688,67
16.07.2019
09:42:11
-5,56 %
-99,33
+78,80 %1.853,761.867,831.688,677.930,39918,32
1.230,60
16.07.2019
09:42:11
+4,44 %
+52,27
-91,21 %1.143,561.230,601.136,1413.410,13747,15
1.193,23
16.07.2019
09:42:11
+5,55 %
+62,69
-96,47 %1.088,841.193,231.079,9532.025,39697,21
2.989,50
16.07.2019
09:57:06
-0,27 %
-8,03
+9,17 %2.997,663.009,812.986,453.469,122.674,71