Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
841,59
27.03.2020
17:45:05
-2,20 %
-18,95
-33,60 %838,31841,59838,311.305,75703,36
0,00
30.03.2020
09:00:11
0,00 %
0,00
-0,000,000,00113,230,00
1.307,37
30.03.2020
14:31:17
-0,63 %
-8,30
-23,32 %1.315,671.328,531.301,641.829,141.130,61
811,61
30.03.2020
14:32:31
-3,43 %
-28,82
-33,86 %840,28841,29809,531.403,75669,00
1.231,43
30.03.2020
14:32:31
-3,43 %
-43,74
-33,86 %1.274,931.276,461.228,272.050,571.015,07
1.125,53
30.03.2020
14:32:31
-3,43 %
-39,97
-33,86 %1.165,281.166,681.122,641.887,59927,77
811,61
30.03.2020
14:32:31
-3,43 %
-28,82
-33,86 %840,28841,29809,531.409,58669,00
294,40
30.03.2020
14:32:32
-2,10 %
-6,31
-29,92 %301,87306,96288,99483,37240,22
963,04
30.03.2020
14:32:37
-0,61 %
-5,88
-39,94 %972,04975,30944,341.710,10755,03
397,33
30.03.2020
14:32:41
+3,70 %
+14,19
+106,43 %377,02403,67376,83614,41177,80
430,32
30.03.2020
14:32:41
-3,66 %
-16,34
-64,33 %454,55454,78422,771.313,62303,67
30,27
30.03.2020
14:32:41
-7,26 %
-2,37
-91,60 %33,8733,9029,16433,3016,04
5.647,09
30.03.2020
14:32:41
-10,79 %
-682,95
+1.325,59 %6.708,806.718,665.316,1310.879,233,62
343,44
30.03.2020
14:32:41
-14,23 %
-56,96
+72,47 %434,69435,54315,002.177,461,28
16.161,56
30.03.2020
14:32:41
-17,54 %
-3.437,42
+19.627,21 %21.870,6221.923,6414.381,9247.567,420,67
2.247,11
30.03.2020
14:32:41
+7,45 %
+155,71
+220,23 %2.027,462.315,582.025,426.131,82602,22
1.751,24
30.03.2020
14:32:41
+11,22 %
+176,65
+290,12 %1.505,301.827,911.503,029.554,04359,94
478,39
30.03.2020
14:32:41
+15,02 %
+62,47
+99,85 %392,43505,18391,647.759,24145,63
18,50
30.03.2020
14:32:41
+18,82 %
+2,93
-82,54 %14,5119,7414,475.174,307,19
826,03
30.03.2020
14:32:43
-3,88 %
-33,37
-40,43 %861,83863,57823,221.630,21706,29
852,56
30.03.2020
14:32:43
-2,04 %
-17,79
-32,11 %870,56874,53847,631.328,21743,75
828,25
30.03.2020
14:32:43
-4,05 %
-34,98
-35,18 %863,07867,25824,251.430,25692,95
1.209,04
30.03.2020
14:32:43
-3,88 %
-48,85
-40,43 %1.261,431.263,981.204,932.297,941.033,78
1.120,62
30.03.2020
14:32:43
-3,88 %
-45,27
-40,43 %1.169,171.171,541.116,802.142,91958,17
998,38
30.03.2020
14:32:59
-2,27 %
-23,17
-36,46 %1.022,981.026,04990,581.662,51839,78
3.609,14
30.03.2020
14:32:59
+1,85 %
+65,44
+48,85 %3.514,713.638,573.513,834.429,902.328,78
3.760,45
30.03.2020
14:32:59
-1,49 %
-56,91
-30,40 %3.819,213.845,313.723,095.609,893.097,95
3.255,28
30.03.2020
14:32:59
-2,41 %
-80,50
-37,31 %3.340,893.351,563.227,415.446,542.709,89
2.285,39
30.03.2020
14:32:59
-0,35 %
-8,00
-40,34 %2.332,232.347,342.225,704.042,481.916,31
1.949,58
30.03.2020
14:32:59
-2,41 %
-48,22
-37,31 %2.000,862.007,251.932,903.314,341.622,95
1.786,45
30.03.2020
14:32:59
-1,10 %
-19,87
-34,92 %1.808,601.810,801.777,473.226,721.403,21
984,95
30.03.2020
14:32:59
-1,86 %
-18,70
-33,46 %1.004,741.008,69975,721.547,83824,64
1.438,83
30.03.2020
14:32:59
-1,86 %
-27,31
-33,43 %1.467,741.473,511.425,342.245,041.204,64
1.317,97
30.03.2020
14:32:59
-1,86 %
-25,02
-33,44 %1.344,461.349,741.305,622.056,471.103,45
945,01
30.03.2020
14:32:59
-1,48 %
-14,15
-32,04 %960,28967,52941,111.525,50815,94
1.137,71
30.03.2020
14:32:59
-1,48 %
-17,04
-32,04 %1.156,101.164,811.133,021.801,32982,32
1.083,72
30.03.2020
14:32:59
-1,48 %
-16,23
-32,04 %1.101,241.109,531.079,251.724,83935,70
1.954,02
30.03.2020
14:47:40
-2,19 %
-43,78
-37,31 %2.000,862.007,251.932,903.308,911.622,95
3.756,33
30.03.2020
14:47:40
-2,19 %
-84,15
-37,31 %3.846,373.858,643.715,726.270,593.119,89

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung