Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
1.244,00
28.01.2020
17:45:05
+0,58 %
+7,15
-1,84 %1.244,001.244,001.244,001.305,751.157,60
0,00
29.01.2020
09:00:25
0,00 %
0,00
-0,000,000,00113,230,00
3.904,89
29.01.2020
14:21:38
-0,16 %
-6,31
+1,75 %3.903,343.930,963.890,153.986,703.419,61
1.287,80
29.01.2020
14:21:41
+0,23 %
+2,98
+0,22 %1.284,661.290,231.282,781.303,621.128,75
450,80
29.01.2020
14:22:04
+0,34 %
+1,54
+4,71 %448,86450,80447,65449,31339,76
1.514,59
29.01.2020
14:22:16
+1,05 %
+15,81
-7,10 %1.499,301.515,711.494,891.710,101.382,62
1.407,39
29.01.2020
14:22:22
+0,24 %
+3,40
-2,68 %1.404,851.415,551.402,401.630,211.226,48
1.223,91
29.01.2020
14:22:22
+0,01 %
+0,17
-3,69 %1.223,641.232,331.222,081.403,751.104,85
1.857,01
29.01.2020
14:22:22
+0,01 %
+0,25
-3,69 %1.856,601.869,781.854,232.050,571.675,59
1.697,30
29.01.2020
14:22:22
+0,01 %
+0,23
-3,69 %1.696,921.708,971.694,761.887,591.531,68
1.223,91
29.01.2020
14:22:22
+0,01 %
+0,17
-3,69 %1.223,641.232,331.222,081.409,581.114,23
2.059,96
29.01.2020
14:22:22
+0,24 %
+4,98
-2,68 %2.056,242.071,912.052,652.297,941.795,17
1.909,29
29.01.2020
14:22:22
+0,24 %
+4,61
-2,68 %1.905,851.920,371.902,532.142,911.663,87
192,13
29.01.2020
14:22:28
-0,55 %
-1,07
+4,09 %192,67193,52191,02247,60177,80
1.205,05
29.01.2020
14:22:28
+0,55 %
+6,63
-4,28 %1.201,721.211,971.196,421.313,62962,22
358,61
29.01.2020
14:22:28
+1,11 %
+3,93
-8,72 %356,64362,70353,50433,30235,02
391,54
29.01.2020
14:22:28
+1,66 %
+6,39
-13,26 %388,33398,21383,22561,55216,21
194,86
29.01.2020
14:22:28
+2,21 %
+4,22
-17,88 %192,74199,26189,37349,2693,06
79,07
29.01.2020
14:22:28
+2,76 %
+2,12
-22,55 %78,0181,3076,30186,6833,53
697,46
29.01.2020
14:22:28
-1,11 %
-7,81
+7,99 %701,37707,61689,311.228,63602,22
443,15
29.01.2020
14:22:28
-1,66 %
-7,49
+11,65 %446,90452,89435,341.132,59359,94
234,12
29.01.2020
14:22:28
-2,22 %
-5,31
+15,04 %236,78241,02228,59922,25180,35
102,47
29.01.2020
14:22:28
-2,76 %
-2,91
+18,14 %103,93106,2699,42670,8874,59
1.830,68
29.01.2020
14:22:28
+3,32 %
+58,76
-27,23 %1.801,161.892,071.754,135.897,35707,54
1.358,40
29.01.2020
14:22:28
+4,15 %
+54,07
-34,23 %1.331,231.414,881.287,967.930,39480,32
354,07
29.01.2020
14:22:28
-3,32 %
-12,17
+20,93 %360,17369,89341,384.039,37243,37
203,85
29.01.2020
14:22:28
-4,15 %
-8,83
+24,43 %208,28215,34194,646.440,93128,96
1.327,52
29.01.2020
14:23:00
-0,09 %
-1,17
-0,23 %1.328,421.335,681.326,151.355,281.140,98
2.423,31
29.01.2020
14:23:06
-0,28 %
-6,73
+2,07 %2.426,682.432,062.416,292.740,662.328,78
5.445,57
29.01.2020
14:23:06
+0,23 %
+12,70
-0,95 %5.433,165.456,775.430,055.609,894.783,34
5.223,26
29.01.2020
14:23:06
+0,28 %
+14,42
-2,11 %5.209,205.238,305.204,515.446,544.649,58
3.128,21
29.01.2020
14:23:06
+0,28 %
+8,64
-2,11 %3.119,793.137,213.116,983.314,342.792,45
2.637,57
29.01.2020
14:23:06
+0,25 %
+6,47
-5,20 %2.632,452.645,352.628,743.226,722.390,72
1.581,49
29.01.2020
14:23:12
+0,23 %
+3,70
-1,86 %1.577,891.585,961.576,551.662,511.413,74
1.711,12
29.01.2020
14:23:12
+0,06 %
+1,09
-0,34 %1.710,251.717,191.706,191.829,141.497,07
1.491,15
29.01.2020
14:23:12
+0,34 %
+5,00
-1,47 %1.486,271.493,951.485,461.547,831.333,63
2.178,29
29.01.2020
14:23:12
+0,34 %
+7,30
-1,43 %2.171,162.182,382.169,982.237,391.947,03
1.995,32
29.01.2020
14:23:12
+0,34 %
+6,68
-1,44 %1.988,801.999,071.987,712.049,701.783,80
1.397,05
29.01.2020
14:23:12
-0,14 %
-2,00
-0,87 %1.399,911.403,941.394,481.525,501.218,26
1.681,92
29.01.2020
14:23:12
-0,14 %
-2,42
-0,87 %1.685,371.690,221.678,831.801,321.464,53
1.602,11
29.01.2020
14:23:12
-0,14 %
-2,29
-0,87 %1.605,391.610,011.599,161.724,831.395,59
3.128,91
29.01.2020
14:38:18
+0,30 %
+9,34
-2,11 %3.119,793.137,213.116,983.308,912.784,63
6.014,88
29.01.2020
14:38:18
+0,30 %
+17,95
-2,11 %5.997,346.030,845.991,946.270,595.353,05

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung