Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
48,85
30.11.2020
09:00:49
0,00 %
0,00
-48,8548,8548,85113,230,00
309,61
30.11.2020
17:35:20
-1,24 %
-3,90
-27,84 %313,90314,11309,61483,37239,84
1.136,50
30.11.2020
17:35:24
-2,79 %
-32,64
-21,22 %1.167,671.167,671.136,501.487,43706,29
1.344,98
30.11.2020
17:35:24
-1,97 %
-27,02
-16,63 %1.369,801.375,901.344,981.657,39755,03
1.698,77
30.11.2020
17:35:24
-2,79 %
-48,78
-19,55 %1.745,361.745,361.698,772.177,121.033,78
1.565,42
30.11.2020
17:35:24
-2,79 %
-44,96
-20,01 %1.608,361.608,361.565,422.017,89958,17
1.651,47
30.11.2020
17:35:25
+0,22 %
+3,61
-3,75 %1.649,741.654,881.638,161.779,891.130,61
2.466,37
30.11.2020
17:35:25
-0,79 %
-19,69
-11,13 %2.487,172.490,652.454,662.845,061.403,21
1.086,81
30.11.2020
17:35:28
-1,38 %
-15,22
-15,23 %1.101,491.103,871.086,041.328,21743,75
2.553,78
30.11.2020
17:35:29
-1,74 %
-45,18
-19,87 %2.596,922.596,922.553,033.244,631.622,95
1.300,83
30.11.2020
17:35:29
-1,66 %
-21,91
-19,08 %1.321,791.322,181.300,101.634,73839,78
2.539,03
30.11.2020
17:35:29
+1,74 %
+43,38
+6,65 %2.520,582.539,762.497,914.429,902.338,44
5.020,66
30.11.2020
17:35:29
-1,74 %
-88,81
-18,05 %5.105,455.105,455.019,176.237,343.119,89
4.642,58
30.11.2020
17:35:29
-1,27 %
-59,75
-15,36 %4.700,894.705,704.641,095.605,823.097,95
1.046,27
30.11.2020
17:35:29
-1,32 %
-13,98
-17,44 %1.046,271.046,271.046,271.281,65703,36
4.335,09
30.11.2020
17:35:29
-1,74 %
-76,68
-18,53 %4.408,314.408,314.333,805.417,652.709,89
1.067,98
30.11.2020
17:35:29
-1,91 %
-20,75
-15,95 %1.088,891.088,891.067,521.298,86669,00
1.643,11
30.11.2020
17:35:29
-1,91 %
-31,93
-14,77 %1.675,291.675,291.642,401.970,731.015,07
1.496,09
30.11.2020
17:35:29
-1,91 %
-29,06
-15,09 %1.525,391.525,391.495,441.801,24927,77
3.087,31
30.11.2020
17:35:29
-1,11 %
-34,60
-19,69 %3.093,143.095,533.056,514.042,481.916,31
1.004,11
30.11.2020
17:35:29
-2,14 %
-22,01
-24,60 %1.025,141.025,141.004,111.430,25692,95
185,09
30.11.2020
17:35:29
+3,48 %
+6,22
-0,27 %182,44185,19179,19614,41176,89
718,85
30.11.2020
17:35:29
-3,48 %
-25,89
-42,59 %729,86743,39718,411.297,81303,67
66,78
30.11.2020
17:35:29
-6,95 %
-4,99
-82,81 %68,9171,5166,70417,5316,04
2.581,37
30.11.2020
17:35:29
-1,72 %
-45,17
-19,00 %2.624,502.624,502.580,613.252,451.622,95
1.072,73
30.11.2020
17:35:29
-1,90 %
-20,75
-15,57 %1.093,641.093,641.072,271.299,99669,00
1.281,04
30.11.2020
17:35:29
-1,37 %
-17,84
-15,06 %1.298,221.299,821.280,431.536,84824,64
1.912,41
30.11.2020
17:35:29
-1,37 %
-26,63
-13,17 %1.938,051.940,441.911,502.245,041.204,64
1.741,82
30.11.2020
17:35:29
-1,37 %
-24,26
-13,67 %1.765,171.767,341.740,992.056,471.103,45
1.238,09
30.11.2020
17:35:29
-0,56 %
-7,01
-12,27 %1.245,931.250,101.235,061.482,91815,94
1.519,66
30.11.2020
17:35:29
-0,56 %
-8,61
-10,56 %1.529,281.534,401.515,951.785,29982,32
1.439,96
30.11.2020
17:35:29
-0,56 %
-8,16
-11,03 %1.449,081.453,931.436,451.700,57935,70
12.955,20
30.11.2020
17:35:29
-10,43 %
-1.508,56
+2.817,64 %13.596,7814.385,1512.929,8918.057,953,62
635,72
30.11.2020
17:35:29
-13,91 %
-102,69
+173,84 %679,40733,06634,002.177,461,28
17.447,75
30.11.2020
17:35:29
-17,38 %
-3.671,17
+17.461,90 %19.009,0520.927,5917.386,1657.990,970,67
379,52
30.11.2020
17:35:29
+6,95 %
+24,67
-41,89 %369,02379,93356,136.131,82346,86
81,35
30.11.2020
17:35:29
+10,42 %
+7,68
-79,84 %78,0981,4874,079.554,0471,14
4.280,29
30.11.2020
17:35:29
+13,91 %
+522,52
+1.956,65 %4.058,044.289,063.784,958.663,547,25
28,33
30.11.2020
17:35:29
+17,41 %
+4,20
-68,24 %26,5528,4024,358.358,144,00

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung