Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
236.605,57
02.08.2021
17:35:29
+7,96 %
+17.453,28
+543,67 %242.386,80255.696,55231.230,82316.991,872.058,69
74.772,67
02.08.2021
17:35:29
+4,78 %
+3.410,00
+259,04 %75.902,1978.502,6373.722,5685.150,553.347,52
7.666,55
02.08.2021
17:35:29
-4,78 %
-384,72
+16.444,13 %7.539,127.785,037.245,7311.294,759,11
7.030,38
02.08.2021
17:50:01
+0,80 %
+55,55
+28,61 %6.974,837.091,146.976,187.123,493.919,12
6.277,23
02.08.2021
17:50:01
+0,60 %
+37,32
+23,84 %6.239,916.309,996.243,546.381,123.740,57
6.039,70
02.08.2021
17:50:01
+0,80 %
+47,72
+27,96 %5.991,986.091,905.993,146.121,923.383,96
5.804,86
02.08.2021
17:35:29
+6,37 %
+347,69
+393,93 %5.920,036.185,175.697,797.113,75109,98
3.942,00
02.08.2021
17:50:01
+0,11 %
+4,48
+14,51 %3.937,523.951,713.916,724.673,252.204,04
3.511,85
02.08.2021
17:50:01
+0,80 %
+27,73
+26,31 %3.484,123.542,173.484,803.603,742.021,06
3.508,54
02.08.2021
17:50:01
+0,80 %
+27,72
+26,19 %3.480,823.538,863.481,493.559,711.993,48
3.458,11
02.08.2021
17:50:01
+0,43 %
+14,94
+26,66 %3.443,173.499,593.454,853.566,671.849,64
2.656,25
02.08.2021
17:50:01
+0,65 %
+17,03
+27,89 %2.639,222.675,622.639,802.676,791.525,27
2.434,39
02.08.2021
17:50:01
+1,07 %
+25,81
+30,26 %2.408,582.454,202.413,202.465,811.264,83
2.405,78
02.08.2021
17:50:01
+0,65 %
+15,43
+27,18 %2.390,352.423,322.390,872.426,871.389,41
2.259,89
02.08.2021
17:50:01
+0,49 %
+10,96
+29,99 %2.248,932.268,552.250,172.311,571.300,35
2.231,60
02.08.2021
17:50:01
+1,07 %
+23,67
+29,58 %2.207,932.249,752.212,172.260,711.165,54
2.164,60
02.08.2021
17:50:01
+0,85 %
+18,20
+25,54 %2.146,402.174,252.145,402.223,021.352,28
2.132,19
02.08.2021
17:50:01
+0,51 %
+10,82
+26,23 %2.121,372.149,932.128,722.205,471.175,88
2.039,59
02.08.2021
17:50:01
+0,49 %
+9,89
+28,84 %2.029,702.047,412.030,812.090,931.184,36
2.012,20
02.08.2021
17:50:01
+0,51 %
+10,20
+25,72 %2.002,002.028,952.008,932.082,881.114,26
1.983,79
02.08.2021
17:50:01
+0,47 %
+9,22
+31,78 %1.974,572.002,591.979,372.044,481.060,74
1.784,48
02.08.2021
17:50:01
-0,80 %
-14,33
-23,29 %1.798,811.788,901.768,813.275,061.767,10
1.778,54
02.08.2021
17:50:01
+0,75 %
+13,27
+25,88 %1.765,271.792,771.765,591.810,101.020,84
1.740,80
02.08.2021
17:50:01
+0,65 %
+11,17
+25,12 %1.729,631.753,491.730,011.762,141.022,25
1.711,76
02.08.2021
17:50:01
+0,51 %
+8,68
+24,39 %1.703,081.726,011.708,981.775,29958,15
1.598,01
02.08.2021
17:50:01
+1,07 %
+16,95
+27,81 %1.581,061.611,011.584,101.628,18846,19
1.465,24
02.08.2021
17:50:06
+0,57 %
+8,24
+23,89 %1.457,001.474,141.457,421.474,14875,43
1.420,68
02.08.2021
17:50:01
+0,49 %
+6,89
+25,72 %1.413,791.426,121.414,561.490,80850,01
1.420,13
02.08.2021
17:50:01
+0,49 %
+6,89
+25,67 %1.413,241.425,571.414,011.464,50846,14
1.391,60
02.08.2021
17:55:00
+0,66 %
+9,10
+21,85 %1.382,501.391,601.391,601.420,53855,53
1.373,30
02.08.2021
17:35:29
+1,59 %
+21,53
+61,56 %1.380,431.396,851.366,671.413,21444,42
1.291,71
02.08.2021
17:50:01
+0,83 %
+10,67
+23,72 %1.281,041.303,361.281,041.304,76755,02
391,79
02.08.2021
17:35:29
-7,96 %
-33,90
+3.631,33 %380,56402,23354,717.400,786,87
390,57
02.08.2021
17:50:01
+0,21 %
+0,81
+18,65 %389,76391,48389,31392,29239,84
228,82
02.08.2021
17:35:29
+3,18 %
+7,06
+147,37 %231,16236,55226,65245,8726,35
160,22
02.08.2021
17:35:29
-6,38 %
-10,91
-91,90 %156,61163,58148,308.663,547,25
89,96
02.08.2021
17:35:29
-1,60 %
-1,46
-41,96 %89,4890,4188,37311,3588,23
84,00
02.08.2021
17:35:29
-3,18 %
-2,76
-68,12 %83,0884,8580,971.129,6080,81
64,52
02.08.2021
09:00:05
0,00 %
0,00
-64,5264,5264,5264,520,00

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung