Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
3.575,91 | 23.04.2024 13:28:46 | +0,61 % +21,72 | +3,47 % | 3.554,42 | 3.579,04 | 3.554,42 | 3.598,65 | 3.006,71 | |
8.044,08 | 23.04.2024 13:28:46 | +0,61 % +48,87 | +4,98 % | 7.995,73 | 8.051,12 | 7.995,73 | 8.067,34 | 6.602,87 | |
1.733,98 | 23.04.2024 13:10:57 | +0,07 % +1,20 | +2,22 % | 1.734,64 | 1.740,81 | 1.729,75 | 1.803,49 | 1.459,95 | |
3.310,13 | 23.04.2024 13:11:49 | -0,74 % -24,84 | -6,18 % | 3.311,23 | 3.311,23 | 3.282,88 | 4.386,57 | 3.315,88 | |
3.621,85 | 23.04.2024 13:13:34 | +0,66 % +23,66 | +4,75 % | 3.598,43 | 3.622,61 | 3.598,43 | 3.630,20 | 3.016,31 | |
51,43 | 23.04.2024 09:00:12 | 0,00 % 0,00 | 0,00 % | 51,43 | 51,43 | 51,43 | 157,57 | - | |
1.468,39 | 23.04.2024 13:13:34 | +1,46 % +21,09 | +10,00 % | 1.446,67 | 1.468,60 | 1.446,35 | 1.479,83 | 1.072,80 | |
1.681,75 | 23.04.2024 13:13:34 | +0,87 % +14,47 | +7,04 % | 1.667,46 | 1.682,10 | 1.665,46 | 1.685,45 | 1.327,99 | |
2.593,93 | 23.04.2024 13:13:34 | +0,87 % +22,32 | +8,87 % | 2.571,89 | 2.594,47 | 2.568,80 | 2.586,20 | 2.013,88 | |
2.919,75 | 23.04.2024 13:13:34 | +0,87 % +25,12 | +9,05 % | 2.894,94 | 2.920,36 | 2.891,46 | 2.911,05 | 2.250,99 | |
1.505,66 | 23.04.2024 13:13:24 | -0,59 % -8,96 | -2,84 % | 1.512,90 | 1.514,72 | 1.499,65 | 1.719,43 | 1.347,53 | |
1.852,70 | 23.04.2024 13:13:24 | -0,59 % -11,03 | -2,08 % | 1.861,61 | 1.863,85 | 1.845,31 | 2.091,72 | 1.645,22 | |
1.995,97 | 23.04.2024 13:13:24 | -0,59 % -11,89 | -1,78 % | 2.005,57 | 2.007,98 | 1.988,00 | 2.243,70 | 1.767,18 | |
6.581,13 | 23.04.2024 13:13:34 | +0,43 % +28,16 | +2,35 % | 6.553,18 | 6.583,17 | 6.549,69 | 6.596,13 | 5.571,55 | |
2.971,12 | 23.04.2024 13:13:24 | +0,28 % +8,25 | -2,65 % | 2.963,87 | 2.971,42 | 2.950,29 | 3.348,46 | 2.562,65 | |
1.967,34 | 23.04.2024 13:12:21 | -0,20 % -3,96 | -3,25 % | 1.968,69 | 1.971,03 | 1.960,19 | 2.071,88 | 1.689,16 | |
874,87 | 23.04.2024 13:13:34 | +6,55 % +53,78 | +24,18 % | 832,71 | 876,64 | 821,38 | 920,62 | 205,44 | |
1.436,61 | 23.04.2024 13:13:34 | +1,32 % +18,71 | +7,98 % | 1.422,05 | 1.437,22 | 1.418,13 | 1.445,98 | 1.015,16 | |
148,61 | 23.04.2024 13:13:34 | +2,63 % +3,81 | +13,76 % | 145,63 | 148,73 | 144,83 | 150,96 | 77,37 | |
18.054,75 | 23.04.2024 13:13:34 | +3,93 % +683,43 | +18,49 % | 17.519,61 | 18.077,22 | 17.375,72 | 18.533,83 | 7.066,36 | |
273,49 | 23.04.2024 13:13:34 | +5,24 % +13,62 | +22,01 % | 262,82 | 273,94 | 259,95 | 284,07 | 82,09 | |
6.714,40 | 23.04.2024 13:13:34 | +0,67 % +44,38 | +4,76 % | 6.670,45 | 6.715,84 | 6.670,45 | 6.730,19 | 5.562,89 | |
1.723,08 | 23.04.2024 13:13:34 | +0,47 % +8,10 | +1,52 % | 1.715,08 | 1.723,26 | 1.714,03 | 1.743,48 | 1.454,43 | |
2.587,94 | 23.04.2024 13:13:34 | +0,47 % +12,17 | +2,83 % | 2.575,92 | 2.588,20 | 2.574,35 | 2.613,03 | 2.153,28 | |
2.932,18 | 23.04.2024 13:13:34 | +0,47 % +13,79 | +3,08 % | 2.918,56 | 2.932,48 | 2.916,79 | 2.960,21 | 2.429,91 | |
1.789,59 | 23.04.2024 13:13:34 | +0,59 % +10,53 | +3,21 % | 1.779,17 | 1.789,74 | 1.778,65 | 1.802,56 | 1.513,39 | |
1.357,59 | 23.04.2024 13:13:34 | +1,04 % +13,92 | +6,87 % | 1.344,80 | 1.357,90 | 1.343,93 | 1.381,12 | 1.097,73 | |
1.381,63 | 23.04.2024 13:13:34 | +1,02 % +13,92 | +8,79 % | 1.368,84 | 1.381,95 | 1.367,98 | 1.387,48 | 1.103,67 | |
2.136,89 | 23.04.2024 13:13:34 | +1,04 % +21,91 | +8,77 % | 2.116,76 | 2.137,38 | 2.115,40 | 2.146,16 | 1.697,73 | |
2.437,53 | 23.04.2024 13:13:34 | +1,04 % +24,99 | +8,94 % | 2.414,57 | 2.438,09 | 2.413,02 | 2.448,10 | 1.933,60 | |
349,43 | 23.04.2024 13:13:12 | +0,78 % +2,72 | +8,03 % | 346,60 | 350,48 | 345,83 | 359,39 | 276,07 | |
1.535,79 | 23.04.2024 13:13:34 | -0,64 % -9,95 | -2,61 % | 1.543,73 | 1.545,86 | 1.535,46 | 1.794,72 | 1.528,33 | |
374,81 | 23.04.2024 13:13:34 | -6,53 % -26,20 | -39,55 % | 395,40 | 400,94 | 373,95 | 3.585,68 | 365,81 | |
56,89 | 23.04.2024 13:13:34 | -1,30 % -0,75 | -6,60 % | 57,49 | 57,65 | 56,87 | 79,67 | 56,44 | |
20,64 | 23.04.2024 13:13:34 | -2,60 % -0,55 | -14,80 % | 21,08 | 21,19 | 20,62 | 43,19 | 20,37 | |
468,09 | 23.04.2024 13:13:34 | -3,92 % -19,08 | -23,14 % | 483,10 | 487,14 | 467,46 | 1.547,63 | 459,84 | |
1.451,10 | 23.04.2024 13:13:34 | -5,23 % -80,00 | -31,45 % | 1.513,99 | 1.530,90 | 1.448,46 | 7.960,13 | 1.420,94 | |
1.443,02 | 23.04.2024 13:13:34 | +0,61 % +8,71 | +0,24 % | 1.434,47 | 1.443,62 | 1.433,95 | 1.455,57 | 1.241,19 | |
1.407,96 | 22.04.2024 17:50:07 | +0,40 % +5,62 | +2,31 % | 1.407,96 | 1.407,96 | 1.407,96 | 1.415,83 | 1.242,00 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung