Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
1.304,33
28.01.2020
17:35:24
+10,22 %
+120,94
-34,23 %1.226,451.354,161.069,327.930,39480,32
1.771,92
28.01.2020
17:35:24
+8,18 %
+133,92
-27,23 %1.685,681.827,101.511,695.897,35707,54
76,95
28.01.2020
17:35:24
+6,82 %
+4,91
-27,49 %73,7978,9767,41186,6833,53
190,64
28.01.2020
17:35:24
+5,45 %
+9,85
-17,88 %184,30194,70171,50349,2693,06
385,15
28.01.2020
17:35:24
+4,09 %
+15,12
-13,26 %375,41391,38355,76561,55216,21
354,68
28.01.2020
17:35:24
+2,73 %
+9,41
-8,72 %348,62358,56336,40433,30235,02
1.198,42
28.01.2020
17:35:24
+1,36 %
+16,12
-4,28 %1.188,041.205,051.167,111.313,62962,22
1.328,69
28.01.2020
17:35:28
+1,06 %
+13,95
-0,23 %1.314,121.332,881.311,071.355,281.140,98
1.403,99
28.01.2020
17:35:23
+1,04 %
+14,51
-3,68 %1.389,481.411,311.385,881.630,211.226,48
2.054,98
28.01.2020
17:35:23
+1,04 %
+21,23
-2,68 %2.033,752.065,702.028,492.297,941.795,17
1.904,68
28.01.2020
17:35:23
+1,04 %
+19,67
-2,68 %1.885,011.914,621.880,122.142,911.663,87
449,26
28.01.2020
17:35:24
+0,87 %
+3,86
+4,71 %444,97449,31441,55449,31339,76
1.486,15
28.01.2020
17:35:29
+0,70 %
+10,34
-1,47 %1.475,761.489,151.466,531.547,831.333,63
2.170,99
28.01.2020
17:35:29
+0,70 %
+15,10
-2,11 %2.155,802.175,362.142,322.237,391.947,03
1.988,64
28.01.2020
17:35:29
+0,70 %
+13,83
-2,12 %1.974,731.992,641.962,382.049,701.783,80
3.119,57
28.01.2020
17:35:29
+0,68 %
+21,13
-2,11 %3.098,343.128,273.078,553.308,912.784,63
3.119,57
28.01.2020
17:35:29
+0,68 %
+21,13
-2,11 %3.098,343.128,273.078,553.314,342.792,45
5.208,84
28.01.2020
17:35:29
+0,68 %
+35,28
-2,11 %5.173,385.223,365.140,345.446,544.649,58
5.996,93
28.01.2020
17:35:29
+0,68 %
+40,61
-2,78 %5.956,116.013,655.918,076.270,595.353,05
1.577,79
28.01.2020
17:35:29
+0,65 %
+10,12
-1,86 %1.567,621.581,611.558,051.662,511.413,74
1.244,00
28.01.2020
17:45:05
+0,58 %
+7,15
-1,84 %1.244,001.244,001.244,001.305,751.157,60
1.856,76
28.01.2020
17:35:24
+0,54 %
+9,95
-3,69 %1.846,641.863,051.828,922.050,571.675,59
1.697,07
28.01.2020
17:35:24
+0,54 %
+9,09
-3,69 %1.687,831.702,821.671,621.887,591.531,68
1.223,74
28.01.2020
17:35:24
+0,54 %
+6,55
-3,69 %1.217,081.227,891.205,391.403,751.104,85
1.223,74
28.01.2020
17:35:24
+0,54 %
+6,55
-3,69 %1.217,081.227,891.205,391.409,581.114,23
1.284,82
28.01.2020
17:35:26
+0,34 %
+4,34
+0,22 %1.281,761.287,711.267,061.303,621.128,75
3.911,20
28.01.2020
17:35:28
+0,32 %
+12,33
+1,75 %3.885,683.920,443.871,803.986,703.419,61
5.432,87
28.01.2020
17:35:29
+0,31 %
+16,74
-0,95 %5.415,425.443,105.346,555.609,894.783,34
1.710,03
28.01.2020
17:35:29
+0,24 %
+4,13
-0,34 %1.705,411.714,191.689,761.829,141.497,07
0,00
28.01.2020
09:00:13
0,00 %
0,00
-0,000,000,00113,230,00
1.498,78
28.01.2020
17:35:22
-0,06 %
-0,97
-7,04 %1.499,751.501,061.472,141.710,101.382,62
1.399,05
28.01.2020
17:35:28
-0,61 %
-8,52
-0,87 %1.408,551.410,431.389,181.525,501.218,26
1.684,34
28.01.2020
17:35:28
-0,61 %
-10,26
-0,87 %1.695,771.698,041.672,461.801,321.464,53
1.604,40
28.01.2020
17:35:28
-0,61 %
-9,78
-0,87 %1.615,291.617,451.593,091.724,831.395,59
2.430,04
28.01.2020
17:35:29
-0,68 %
-16,68
+2,07 %2.440,772.462,432.423,172.740,662.328,78
2.631,10
28.01.2020
17:35:29
-1,00 %
-26,48
-5,20 %2.659,122.660,582.593,933.226,722.390,72
193,20
28.01.2020
17:35:24
-1,36 %
-2,67
+4,09 %194,92198,39192,10247,60177,80
705,27
28.01.2020
17:35:24
-2,73 %
-19,77
+7,99 %717,99743,66697,131.228,63602,22
450,64
28.01.2020
17:35:24
-4,09 %
-19,22
+11,65 %463,01487,96442,721.132,59359,94
239,43
28.01.2020
17:35:24
-5,45 %
-13,81
+15,04 %248,32266,25233,74922,25180,35
105,38
28.01.2020
17:35:24
-6,82 %
-7,71
+26,78 %110,34120,36102,21670,8874,59
366,24
28.01.2020
17:35:24
-8,18 %
-32,63
+20,93 %387,24429,61352,804.039,37243,37
212,68
28.01.2020
17:35:24
-10,23 %
-24,23
+24,43 %228,28259,73202,716.440,93128,96

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung