Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
333,67
23.10.2019
09:39:19
+6,66 %
+20,84
-99,02 %337,47338,28322,4932.025,39306,02
495,11
23.10.2019
09:39:19
+5,33 %
+25,06
-96,49 %499,68500,65481,6713.410,13462,17
131,21
23.10.2019
09:39:19
+4,44 %
+5,58
-92,61 %132,23132,45128,222.286,84123,92
278,20
23.10.2019
09:39:19
+3,55 %
+9,55
-85,60 %279,94280,32273,082.351,71265,80
494,96
23.10.2019
09:39:19
+2,67 %
+12,85
-74,00 %497,31497,81488,072.196,02478,36
741,55
23.10.2019
09:39:19
+1,78 %
+12,94
-56,31 %743,91744,42734,611.862,48724,91
1.242,65
22.10.2019
17:45:05
+0,95 %
+11,68
+12,02 %1.242,651.242,651.242,651.305,751.086,19
196,90
23.10.2019
09:39:19
+0,89 %
+1,74
-31,60 %197,21197,28195,97301,16191,04
2.449,41
23.10.2019
09:39:28
+0,44 %
+10,83
-16,59 %2.451,692.451,812.443,613.002,832.401,32
1.572,53
23.10.2019
09:39:06
+0,06 %
+0,92
+14,83 %1.568,871.574,571.562,791.710,101.340,11
113,23
23.10.2019
09:00:22
0,00 %
0,00
-11.322,60 %113,23113,23113,23113,230,00
2.716,90
23.10.2019
09:38:57
-0,10 %
-2,85
+0,78 %2.719,752.724,402.704,193.268,512.390,72
1.619,44
23.10.2019
09:39:01
-0,21 %
-3,45
+5,95 %1.622,891.623,741.614,721.817,511.464,53
1.345,14
23.10.2019
09:39:01
-0,21 %
-2,87
+2,96 %1.348,011.348,721.341,231.553,471.218,26
1.542,58
23.10.2019
09:39:01
-0,21 %
-3,30
+5,13 %1.545,881.546,681.538,091.744,761.395,59
5.310,35
23.10.2019
09:39:28
-0,31 %
-16,53
+13,34 %5.326,885.327,275.306,515.609,894.583,48
1.619,26
23.10.2019
09:39:01
-0,33 %
-5,42
+1,45 %1.624,681.624,771.617,981.837,341.497,07
417,92
23.10.2019
09:31:16
-0,36 %
-1,49
+34,45 %419,60419,60417,10420,94308,25
3.611,69
23.10.2019
09:38:04
-0,36 %
-13,22
+3,30 %3.627,853.627,853.611,693.986,703.417,97
1.465,01
23.10.2019
09:39:28
-0,42 %
-6,17
+12,30 %1.471,181.471,341.463,841.547,831.278,72
1.959,80
23.10.2019
09:39:28
-0,42 %
-8,26
+15,48 %1.968,061.968,281.958,242.018,651.663,44
2.139,26
23.10.2019
09:39:28
-0,42 %
-9,02
+16,38 %2.148,282.148,512.137,562.190,481.801,78
1.561,92
23.10.2019
09:39:28
-0,43 %
-6,71
+13,04 %1.568,631.568,771.560,541.662,511.353,06
1.218,49
23.10.2019
09:39:28
-0,44 %
-5,38
+13,05 %1.223,871.224,171.217,851.263,391.056,07
3.112,15
23.10.2019
09:39:28
-0,44 %
-13,85
+13,48 %3.126,003.126,293.109,063.314,342.683,71
5.183,39
23.10.2019
09:39:28
-0,44 %
-23,13
+17,08 %5.206,525.207,015.178,245.368,854.332,03
1.238,18
23.10.2019
09:39:15
-0,50 %
-6,16
+5,52 %1.244,661.244,661.236,841.409,581.114,23
3.102,67
23.10.2019
09:54:15
-0,50 %
-15,51
+13,56 %3.118,183.118,473.101,243.308,912.674,71
5.964,43
23.10.2019
09:54:15
-0,50 %
-29,83
+17,89 %5.994,265.994,825.961,706.145,084.953,10
1.703,52
23.10.2019
09:39:15
-0,50 %
-8,53
+8,59 %1.712,501.712,501.701,651.887,591.531,68
1.863,81
23.10.2019
09:39:15
-0,50 %
-9,34
+9,56 %1.873,641.873,641.861,772.050,571.675,59
1.228,39
23.10.2019
09:39:15
-0,50 %
-6,16
+4,81 %1.234,871.234,871.227,051.403,751.104,85
1.908,18
23.10.2019
09:39:27
-0,64 %
-12,28
+8,65 %1.917,761.918,241.906,702.169,631.663,87
1.406,56
23.10.2019
09:39:27
-0,64 %
-9,06
+4,87 %1.413,631.413,981.405,481.656,861.226,48
2.058,75
23.10.2019
09:39:27
-0,64 %
-13,26
+9,47 %2.069,102.069,612.057,162.323,221.795,17
1.275,96
23.10.2019
09:39:28
-0,68 %
-8,79
+12,35 %1.285,071.285,071.275,821.355,281.112,53
1.191,00
23.10.2019
09:39:19
-0,89 %
-10,68
+34,53 %1.189,051.196,721.188,641.290,56848,02
354,78
23.10.2019
09:39:19
-1,78 %
-6,42
+69,01 %353,61358,22353,36438,61192,98
392,48
23.10.2019
09:39:19
-2,67 %
-10,76
+98,75 %390,52398,24390,10625,43174,53
200,33
23.10.2019
09:39:19
-3,56 %
-7,39
+118,79 %198,99204,29198,70455,3377,92
84,40
23.10.2019
09:39:19
-4,45 %
-3,93
+125,33 %83,6986,5183,54304,0330,73
2.053,95
23.10.2019
09:39:19
-5,34 %
-115,79
+116,97 %2.032,862.115,962.028,355.897,35707,54
1.681,37
23.10.2019
09:39:19
-6,67 %
-120,17
+80,15 %1.659,481.745,731.654,797.930,39480,32