Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
1.250,91
11.12.2019
17:45:05
+0,25 %
+3,11
+12,76 %1.250,911.250,911.250,911.305,751.086,19
3.123,12
11.12.2019
17:35:28
+0,13 %
+4,13
+13,74 %3.119,533.136,273.114,593.308,912.674,71
1.577,43
11.12.2019
17:35:28
+0,22 %
+3,43
+13,67 %1.574,241.581,951.572,011.662,511.353,06
1.414,70
11.12.2019
17:35:28
-0,21 %
-3,03
+4,80 %1.418,251.426,831.410,671.630,211.226,48
1.264,23
11.12.2019
17:35:28
+0,35 %
+4,42
+16,78 %1.260,181.266,621.259,331.268,791.056,07
2.430,37
11.12.2019
17:35:28
-0,13 %
-3,22
-16,87 %2.430,692.436,672.420,113.002,832.328,78
6.003,75
11.12.2019
17:35:28
+0,13 %
+7,93
+18,07 %5.996,846.029,025.987,366.270,594.953,10
5.431,05
11.12.2019
17:35:28
+0,44 %
+23,79
+15,55 %5.407,695.436,255.407,385.609,894.583,48
5.214,76
11.12.2019
17:35:28
+0,13 %
+6,89
+17,26 %5.208,765.236,715.200,535.446,544.332,03
1.245,52
11.12.2019
17:35:28
+0,22 %
+2,74
+5,74 %1.242,661.247,851.239,821.403,751.104,85
1.889,80
11.12.2019
17:35:28
+0,22 %
+4,16
+10,53 %1.885,451.893,341.881,152.050,571.675,59
1.727,27
11.12.2019
17:35:28
+0,22 %
+3,80
+9,55 %1.723,301.730,511.719,371.887,591.531,68
1.598,57
11.12.2019
17:35:28
-0,01 %
-0,17
+16,80 %1.599,451.611,771.590,961.710,101.340,11
1.697,81
11.12.2019
17:35:28
+1,11 %
+18,60
+6,01 %1.678,711.702,381.675,391.829,141.497,07
193,50
11.12.2019
17:35:28
-0,27 %
-0,52
-32,18 %193,46194,51191,87301,16177,80
1.203,00
11.12.2019
17:35:28
+0,26 %
+3,17
+34,68 %1.203,261.213,111.196,791.313,62848,02
359,33
11.12.2019
17:35:28
+0,53 %
+1,89
+68,13 %359,48365,35355,63433,30192,98
3.130,94
11.12.2019
17:35:28
+0,13 %
+4,13
+13,65 %3.127,343.144,083.122,413.314,342.683,71
1.255,31
11.12.2019
17:35:28
+0,22 %
+2,74
+6,46 %1.252,451.257,641.249,611.409,581.114,23
2.742,11
11.12.2019
17:35:28
+0,04 %
+1,09
+1,61 %2.743,022.756,312.731,553.226,722.390,72
1.483,53
11.12.2019
17:35:28
+0,47 %
+6,99
+13,24 %1.476,811.484,791.475,551.547,831.278,72
2.166,30
11.12.2019
17:35:28
+0,47 %
+10,20
+17,36 %2.156,492.168,152.154,662.226,761.801,78
1.984,57
11.12.2019
17:35:28
+0,47 %
+9,34
+16,45 %1.975,591.986,271.973,912.039,961.663,44
1.373,34
11.12.2019
17:35:28
+0,45 %
+6,18
+4,89 %1.368,431.376,951.364,801.525,501.218,26
1.653,39
11.12.2019
17:35:28
+0,45 %
+7,45
+7,94 %1.647,471.657,731.643,101.801,321.464,53
1.574,92
11.12.2019
17:35:28
+0,45 %
+7,09
+7,10 %1.569,291.579,061.565,121.724,831.395,59
2.070,67
11.12.2019
17:35:28
-0,21 %
-4,43
+9,40 %2.075,862.088,422.064,762.297,941.795,17
1.919,22
11.12.2019
17:35:28
-0,21 %
-4,11
+8,58 %1.924,041.935,681.913,752.142,911.663,87
395,83
11.12.2019
17:35:28
+0,79 %
+3,11
+95,10 %396,08405,76389,72561,55174,53
199,79
11.12.2019
17:35:28
+1,06 %
+2,09
+110,44 %199,96206,45195,69349,2677,92
82,66
11.12.2019
17:35:28
+1,32 %
+1,08
+110,87 %82,7586,1080,55186,6830,73
711,08
11.12.2019
17:35:28
-0,53 %
-3,78
-57,37 %710,77718,48699,031.862,48602,22
459,74
11.12.2019
17:35:28
-0,79 %
-3,68
-75,20 %459,43466,94448,022.196,02359,94
248,44
11.12.2019
17:35:28
-1,06 %
-2,66
-86,69 %248,22253,64239,972.351,71180,35
111,80
11.12.2019
17:35:28
-1,32 %
-1,50
-93,42 %111,68114,74107,032.286,8475,46
1.961,52
11.12.2019
17:35:28
+1,58 %
+30,54
+96,15 %1.964,052.059,191.901,535.897,35707,54
1.526,01
11.12.2019
17:35:28
+1,98 %
+29,59
+52,60 %1.528,451.620,611.467,897.930,39480,32
399,39
11.12.2019
17:35:28
-1,59 %
-6,44
-97,02 %398,86411,99378,8613.410,13251,36
244,17
11.12.2019
17:35:28
-1,99 %
-4,95
-99,24 %243,76253,84228,4232.025,39139,08
3.704,87
11.12.2019
17:35:27
-0,86 %
-31,95
+5,58 %3.724,853.727,513.679,363.986,703.417,97
1.293,95
11.12.2019
17:35:27
+0,48 %
+6,20
+13,15 %1.288,211.293,951.285,871.355,281.112,53
422,66
11.12.2019
17:35:16
+0,85 %
+3,58
+35,49 %419,67423,43418,76433,84308,25
113,23
11.12.2019
09:00:19
0,00 %
0,00
-113,23113,23113,23113,230,00