Name
ISIN
Letzter PreisDatum
Zeit
Diff. %
Diff. abs.
Diff. YTD %EröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
952,91
13.07.2020
17:45:05
+0,81 %
+7,70
-24,81 %952,91952,91952,911.281,65703,36
1.172,67
13.07.2020
17:35:28
+1,02 %
+11,85
-27,06 %1.166,401.180,831.162,051.638,25839,78
978,63
13.07.2020
17:35:28
+1,23 %
+11,91
-23,67 %971,24980,66966,571.328,21743,75
1.445,92
13.07.2020
17:35:28
+1,23 %
+17,56
-15,73 %1.430,861.447,191.430,861.779,891.130,61
1.914,32
13.07.2020
17:35:28
+1,45 %
+27,35
-31,02 %1.887,451.927,671.887,452.890,651.403,21
1.141,75
13.07.2020
17:35:28
+1,08 %
+12,17
-24,30 %1.132,161.148,241.131,351.536,84824,64
1.681,13
13.07.2020
17:35:28
+1,08 %
+17,92
-23,67 %1.667,011.690,691.665,812.245,041.204,64
1.536,57
13.07.2020
17:35:28
+1,08 %
+16,37
-23,84 %1.523,671.545,311.522,582.056,471.103,45
1.077,24
13.07.2020
17:35:28
+1,16 %
+12,34
-23,67 %1.065,221.079,321.065,221.482,91815,94
1.316,25
13.07.2020
17:35:28
+1,16 %
+15,08
-22,53 %1.301,561.318,801.301,561.785,29982,32
1.248,69
13.07.2020
17:35:28
+1,16 %
+14,31
-22,85 %1.234,751.251,101.234,751.700,57935,70
2.301,70
13.07.2020
17:35:27
+1,04 %
+23,76
-27,78 %2.289,902.319,492.280,523.261,931.622,95
2.927,53
13.07.2020
17:35:27
-1,04 %
-30,85
+22,97 %2.921,342.955,032.904,424.429,902.328,78
4.454,85
13.07.2020
17:35:27
+1,04 %
+45,97
-27,28 %4.432,024.489,304.413,866.270,593.119,89
4.072,52
13.07.2020
17:35:27
+0,71 %
+28,71
-25,75 %4.048,464.092,014.048,355.605,823.097,95
3.862,19
13.07.2020
17:35:27
+1,04 %
+39,86
-27,42 %3.842,403.892,053.826,655.446,542.709,89
252,01
13.07.2020
17:35:27
-2,08 %
-5,36
+35,78 %250,95256,79247,99614,41177,80
583,49
13.07.2020
17:35:27
+2,09 %
+11,92
-53,40 %585,83592,42572,861.313,62303,67
47,96
13.07.2020
17:35:27
+4,17 %
+1,92
-87,66 %48,3349,4046,25429,9316,04
2.304,47
13.07.2020
17:35:27
+1,04 %
+23,75
-27,69 %2.292,682.322,272.283,303.269,751.622,95
8.944,81
13.07.2020
17:35:27
+6,25 %
+526,28
+1.914,46 %9.048,139.339,428.475,2218.057,953,62
458,58
13.07.2020
17:35:27
+8,33 %
+35,28
+97,54 %465,51485,04427,102.177,461,28
14.319,66
13.07.2020
17:35:27
+10,42 %
+1.351,13
+14.313,35 %14.584,9115.332,7913.114,0057.990,970,67
778,73
13.07.2020
17:35:27
-4,17 %
-33,90
+19,24 %772,08808,95753,346.131,82584,12
283,51
13.07.2020
17:35:27
-6,26 %
-18,92
-29,76 %279,80300,38269,339.554,04192,95
30,53
13.07.2020
17:35:27
-8,35 %
-2,78
-85,33 %29,9933,0128,457.759,2419,43
385,11
13.07.2020
17:35:27
-10,43 %
-44,83
+331,74 %376,31425,08351,528.358,144,00
2.683,19
13.07.2020
17:35:26
+1,87 %
+49,17
-30,20 %2.642,232.720,432.642,234.042,481.916,31
1.055,66
13.07.2020
17:35:21
+1,56 %
+16,25
-26,82 %1.049,881.067,941.041,041.493,16706,29
1.126,46
13.07.2020
17:35:21
+1,18 %
+13,10
-30,18 %1.114,821.141,131.114,821.672,25755,03
1.549,55
13.07.2020
17:35:21
+1,56 %
+23,85
-26,61 %1.541,061.567,571.528,082.185,501.033,78
1.435,09
13.07.2020
17:35:21
+1,56 %
+22,09
-26,67 %1.427,231.451,791.415,212.025,65958,17
938,13
13.07.2020
17:35:20
+1,17 %
+10,83
-26,17 %932,67947,22930,191.309,79669,00
1.436,44
13.07.2020
17:35:20
+1,17 %
+16,58
-25,49 %1.428,081.450,351.424,291.987,311.015,07
1.309,61
13.07.2020
17:35:20
+1,17 %
+15,12
-25,68 %1.301,991.322,291.298,531.816,39927,77
960,89
13.07.2020
17:35:20
+0,53 %
+5,04
-27,85 %962,65972,16952,071.430,25692,95
939,68
13.07.2020
17:35:20
+1,16 %
+10,82
-26,04 %934,22948,77931,751.319,58669,00
306,72
13.07.2020
17:35:11
-0,62 %
-1,90
-28,52 %308,37311,89305,72483,37240,22
15,36
13.07.2020
09:00:23
0,00 %
0,00
-15,3615,3615,36113,230,00

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung