NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
3.520,77
19.04.2024
12:00:00
-0,50 %
-17,61
+3,01 %3.534,493.534,493.511,703.598,653.006,71
ATX TR
7.920,05
19.04.2024
12:00:00
-0,50 %
-39,59
+4,51 %7.950,917.950,917.899,648.067,346.602,87
ATX BI
1.719,89
19.04.2024
11:45:58
-1,10 %
-19,18
+2,59 %1.739,681.739,681.719,461.803,491.459,95
ATX CPS
3.336,33
19.04.2024
11:37:57
-0,84 %
-28,10
-5,35 %3.349,523.357,803.321,354.386,573.317,84
ATX DSTB
3.560,00
19.04.2024
11:46:10
-0,62 %
-22,36
+4,29 %3.578,483.578,483.555,693.630,203.016,31
ATX DVP
51,43
19.04.2024
09:00:37
0,00 %
0,00
0,00 %51,4351,4351,43157,57-
ATX FIN
1.421,99
19.04.2024
11:45:28
-0,69 %
-9,90
+8,83 %1.426,351.426,351.412,461.479,831.072,80
ATX FIVE
1.650,23
19.04.2024
11:45:58
-0,71 %
-11,82
+6,71 %1.654,851.661,141.649,021.685,451.327,99
ATX FIVE NTR
2.545,31
19.04.2024
11:45:58
-0,71 %
-18,23
+8,53 %2.552,432.562,142.543,452.586,202.013,88
ATX FIVE TR
2.865,02
19.04.2024
11:45:58
-0,71 %
-20,53
+8,71 %2.873,042.883,972.862,932.911,052.250,99
ATX FMLY
1.504,44
19.04.2024
11:46:04
-0,62 %
-9,41
-2,89 %1.510,961.513,071.501,391.730,501.347,53
ATX FMLY NTR
1.851,21
19.04.2024
11:46:04
-0,62 %
-11,58
-2,12 %1.859,221.861,821.847,452.091,721.645,22
ATX FMLY TR
1.994,36
19.04.2024
11:46:04
-0,62 %
-12,48
-1,83 %2.003,002.005,791.990,322.243,701.767,18
ATX FND
6.478,31
19.04.2024
11:46:10
-0,34 %
-21,94
+1,53 %6.490,746.490,746.463,236.596,135.571,55
ATX GP
2.941,15
19.04.2024
11:46:04
-0,77 %
-22,76
-2,62 %2.959,902.960,352.934,183.424,152.562,65
ATX IGS
1.970,72
19.04.2024
11:46:10
-0,38 %
-7,54
-2,90 %1.979,921.979,921.963,782.074,791.689,16
ATX LV10
738,57
19.04.2024
11:46:10
-6,42 %
-50,71
+19,37 %752,93762,57728,96920,62205,44
ATX LV2
1.388,06
19.04.2024
11:46:10
-1,28 %
-17,93
+7,07 %1.393,181.396,611.384,641.445,981.015,16
ATX LV4
138,81
19.04.2024
11:46:10
-2,56 %
-3,65
+11,92 %139,85140,54138,12150,9677,37
ATX LV6
16.304,30
19.04.2024
11:46:10
-3,85 %
-652,83
+15,67 %16.489,4116.613,6316.180,4018.533,837.066,36
ATX LV8
238,79
19.04.2024
11:46:10
-5,14 %
-12,93
+18,18 %242,46244,91236,34284,0782,09
ATX NTR
6.598,38
19.04.2024
11:46:10
-0,63 %
-41,97
+4,29 %6.633,066.633,066.590,296.730,195.562,89
ATX PC8
1.700,90
19.04.2024
11:46:10
-0,55 %
-9,42
+1,24 %1.708,031.708,031.698,551.743,481.454,43
ATX PC8 NTR
2.554,63
19.04.2024
11:46:10
-0,55 %
-14,15
+2,55 %2.565,332.565,332.551,102.613,032.153,28
ATX PC8 TR
2.894,44
19.04.2024
11:46:10
-0,55 %
-16,03
+2,80 %2.906,562.906,562.890,442.960,212.429,91
ATX PRIME
1.761,11
19.04.2024
11:46:10
-0,64 %
-11,27
+2,83 %1.770,601.770,601.759,401.802,561.513,39
ATX TD
1.323,39
19.04.2024
11:46:10
-0,90 %
-12,02
+6,22 %1.332,691.332,691.322,821.381,121.097,73
ATX TD DSTB
1.347,42
19.04.2024
11:46:10
-0,88 %
-12,02
+8,13 %1.356,731.356,731.346,861.387,481.103,67
ATX TD NTR
2.083,06
19.04.2024
11:46:10
-0,90 %
-18,92
+8,10 %2.097,712.097,712.082,182.146,161.697,73
ATX TD TR
2.376,13
19.04.2024
11:46:10
-0,90 %
-21,58
+8,27 %2.392,832.392,832.375,122.448,101.933,60
IATX
352,18
19.04.2024
11:42:11
+0,14 %
+0,50
+9,58 %351,08353,19350,89359,39276,07
SATX
1.561,47
19.04.2024
11:46:10
+0,65 %
+10,14
-2,26 %1.558,651.563,361.556,761.794,721.528,33
SATX10
444,70
19.04.2024
11:46:10
+6,44 %
+26,91
-37,02 %437,10449,78431,993.585,68365,81
SATX2
58,84
19.04.2024
11:46:10
+1,29 %
+0,75
-5,87 %58,6358,9858,4979,6756,44
SATX4
22,09
19.04.2024
11:46:10
+2,60 %
+0,56
-13,43 %21,9322,1921,8343,1920,37
SATX6
518,39
19.04.2024
11:46:10
+3,87 %
+19,31
-21,26 %512,94522,04509,291.547,63459,84
SATX8
1.663,24
19.04.2024
11:46:10
+5,15 %
+81,52
-29,18 %1.640,221.678,651.624,777.960,131.420,94
VÖNIX
1.417,83
19.04.2024
11:46:04
-0,35 %
-4,93
-0,56 %1.420,091.420,211.413,821.455,571.241,19
WBI
1.401,92
18.04.2024
17:50:06
+0,54 %
+7,49
+1,87 %1.401,921.401,921.401,921.415,831.242,00
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln