NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
3.525,00
19.04.2024
14:08:21
-0,38 %
-13,38
+3,01 %3.534,493.534,493.511,703.598,653.006,71
ATX TR
7.929,56
19.04.2024
14:08:21
-0,38 %
-30,08
+4,51 %7.950,917.950,917.899,648.067,346.602,87
ATX BI
1.725,87
19.04.2024
13:53:16
-0,76 %
-13,20
+2,59 %1.739,681.739,681.718,901.803,491.459,95
ATX CPS
3.334,01
19.04.2024
13:36:58
-0,90 %
-30,42
-5,35 %3.349,523.357,803.321,354.386,573.317,84
ATX DSTB
3.568,04
19.04.2024
13:53:16
-0,40 %
-14,32
+4,29 %3.578,483.578,483.555,693.630,203.016,31
ATX DVP
51,43
19.04.2024
09:00:37
0,00 %
0,00
0,00 %51,4351,4351,43157,57-
ATX FIN
1.428,58
19.04.2024
13:52:52
-0,23 %
-3,31
+8,83 %1.426,351.428,581.412,461.479,831.072,80
ATX FIVE
1.653,64
19.04.2024
13:53:16
-0,51 %
-8,41
+6,71 %1.654,851.661,141.649,021.685,451.327,99
ATX FIVE NTR
2.550,57
19.04.2024
13:53:16
-0,51 %
-12,97
+8,53 %2.552,432.562,142.543,452.586,202.013,88
ATX FIVE TR
2.870,95
19.04.2024
13:53:16
-0,51 %
-14,60
+8,71 %2.873,042.883,972.862,932.911,052.250,99
ATX FMLY
1.504,23
19.04.2024
13:52:33
-0,64 %
-9,62
-2,89 %1.510,961.513,071.499,691.730,501.347,53
ATX FMLY NTR
1.850,94
19.04.2024
13:52:33
-0,64 %
-11,85
-2,12 %1.859,221.861,821.845,362.091,721.645,22
ATX FMLY TR
1.994,07
19.04.2024
13:52:33
-0,64 %
-12,77
-1,83 %2.003,002.005,791.988,072.243,701.767,18
ATX FND
6.492,09
19.04.2024
13:53:16
-0,13 %
-8,16
+1,53 %6.490,746.494,016.463,236.596,135.571,55
ATX GP
2.946,76
19.04.2024
13:52:46
-0,58 %
-17,15
-2,62 %2.959,902.960,352.934,183.424,152.562,65
ATX IGS
1.964,70
19.04.2024
13:51:08
-0,69 %
-13,56
-2,90 %1.979,921.979,921.962,722.074,791.689,16
ATX LV10
756,50
19.04.2024
13:53:16
-4,15 %
-32,78
+19,37 %752,93762,57728,96920,62205,44
ATX LV2
1.394,45
19.04.2024
13:53:16
-0,82 %
-11,54
+7,07 %1.393,181.396,611.384,641.445,981.015,16
ATX LV4
140,10
19.04.2024
13:53:16
-1,66 %
-2,36
+11,92 %139,85140,54138,12150,9677,37
ATX LV6
16.535,34
19.04.2024
13:53:16
-2,49 %
-421,79
+15,67 %16.489,4116.613,6316.180,4018.533,837.066,36
ATX LV8
243,36
19.04.2024
13:53:16
-3,32 %
-8,36
+18,18 %242,46244,91236,34284,0782,09
ATX NTR
6.613,46
19.04.2024
13:53:16
-0,40 %
-26,89
+4,29 %6.633,066.633,066.590,296.730,195.562,89
ATX PC8
1.704,24
19.04.2024
13:53:16
-0,36 %
-6,08
+1,24 %1.708,031.708,031.698,551.743,481.454,43
ATX PC8 NTR
2.559,64
19.04.2024
13:53:16
-0,36 %
-9,14
+2,55 %2.565,332.565,332.551,102.613,032.153,28
ATX PC8 TR
2.900,12
19.04.2024
13:53:16
-0,36 %
-10,35
+2,80 %2.906,562.906,562.890,442.960,212.429,91
ATX PRIME
1.764,82
19.04.2024
13:53:16
-0,43 %
-7,56
+2,83 %1.770,601.770,601.759,401.802,561.513,39
ATX TD
1.326,35
19.04.2024
13:53:16
-0,68 %
-9,06
+6,22 %1.332,691.332,691.322,731.381,121.097,73
ATX TD DSTB
1.350,39
19.04.2024
13:53:16
-0,67 %
-9,05
+8,13 %1.356,731.356,731.346,771.387,481.103,67
ATX TD NTR
2.087,73
19.04.2024
13:53:16
-0,68 %
-14,25
+8,10 %2.097,712.097,712.082,032.146,161.697,73
ATX TD TR
2.381,45
19.04.2024
13:53:16
-0,68 %
-16,26
+8,27 %2.392,832.392,832.374,952.448,101.933,60
IATX
351,41
19.04.2024
13:48:29
-0,08 %
-0,27
+9,58 %351,08353,19350,81359,39276,07
SATX
1.557,95
19.04.2024
13:53:16
+0,43 %
+6,62
-2,26 %1.558,651.563,361.556,761.794,721.528,33
SATX10
435,21
19.04.2024
13:53:16
+4,17 %
+17,42
-37,02 %437,10449,78431,993.585,68365,81
SATX2
58,58
19.04.2024
13:53:16
+0,84 %
+0,49
-5,87 %58,6358,9858,4979,6756,44
SATX4
21,89
19.04.2024
13:53:16
+1,67 %
+0,36
-13,43 %21,9322,1921,8343,1920,37
SATX6
511,59
19.04.2024
13:53:16
+2,51 %
+12,51
-21,26 %512,94522,04509,291.547,63459,84
SATX8
1.634,51
19.04.2024
13:53:16
+3,34 %
+52,79
-29,18 %1.640,221.678,651.624,777.960,131.420,94
VÖNIX
1.422,58
19.04.2024
13:52:52
-0,01 %
-0,18
-0,56 %1.420,091.422,781.413,821.455,571.241,19
WBI
1.401,92
18.04.2024
17:50:06
+0,54 %
+7,49
+1,87 %1.401,921.401,921.401,921.415,831.242,00
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln