Letzter PreisDiff.% 1TDiff. abs.
1.908,81+1,85 %+34,60
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.02.20241.883,231.906,611.880,171.884,87+0,11 %
01.03.20241.883,861.894,401.851,141.864,53-1,08 %
04.03.20241.864,141.877,911.828,911.830,14-1,84 %
05.03.20241.828,211.838,181.815,631.830,35+0,01 %
06.03.20241.830,881.854,011.830,881.839,46+0,50 %
07.03.20241.837,861.856,211.822,181.839,67+0,01 %
08.03.20241.837,371.855,851.821,021.853,25+0,74 %
11.03.20241.854,091.875,271.850,631.871,72+1,00 %
12.03.20241.870,071.894,401.862,941.882,01+0,55 %
13.03.20241.882,081.884,601.866,901.876,11-0,31 %
14.03.20241.874,801.894,631.864,931.880,93+0,26 %
15.03.20241.879,281.893,901.849,491.880,47-0,02 %
18.03.20241.877,131.889,261.820,071.830,26-2,67 %
19.03.20241.830,021.840,791.796,771.823,75-0,36 %
20.03.20241.825,131.836,231.816,141.827,30+0,19 %
21.03.20241.829,411.876,381.829,281.876,05+2,67 %
22.03.20241.873,391.883,011.855,631.864,53-0,61 %
25.03.20241.863,961.875,511.857,031.869,16+0,25 %
26.03.20241.867,501.877,441.858,091.860,88-0,44 %
27.03.20241.861,421.880,931.861,411.874,21+0,72 %
28.03.20241.872,181.909,661.872,181.908,81+1,85 %
Download (CSV-File)