| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 04.09.2023 | 40.694,11 | 40.951,67 | 40.607,81 | 40.948,24 | +0,64 % |
| 05.09.2023 | 40.948,24 | 40.958,59 | 40.265,84 | 40.502,43 | -1,09 % |
| 06.09.2023 | 40.506,70 | 41.271,03 | 40.474,68 | 41.271,03 | +1,90 % |
| 07.09.2023 | 41.261,72 | 41.343,66 | 40.841,34 | 41.119,62 | -0,37 % |
| 08.09.2023 | 41.120,38 | 41.406,64 | 41.045,68 | 41.376,82 | +0,63 % |
| 11.09.2023 | 41.403,38 | 42.026,09 | 41.388,50 | 42.008,84 | +1,53 % |
| 12.09.2023 | 42.008,84 | 42.482,12 | 42.008,84 | 42.434,92 | +1,01 % |
| 13.09.2023 | 42.440,56 | 42.596,27 | 42.343,11 | 42.371,47 | -0,15 % |
| 14.09.2023 | 42.364,96 | 42.639,00 | 42.363,64 | 42.554,54 | +0,43 % |
| 15.09.2023 | 42.558,26 | 42.597,39 | 42.130,44 | 42.200,60 | -0,83 % |
| 18.09.2023 | 42.198,32 | 42.544,73 | 42.196,13 | 42.409,57 | +0,50 % |
| 19.09.2023 | 42.338,43 | 42.803,71 | 42.280,90 | 42.797,76 | +0,92 % |
| 20.09.2023 | 42.772,35 | 43.297,06 | 42.759,56 | 43.143,51 | +0,81 % |
| 21.09.2023 | 43.148,08 | 43.286,84 | 42.775,03 | 42.778,55 | -0,85 % |
| 22.09.2023 | 42.786,18 | 42.902,65 | 42.710,41 | 42.869,51 | +0,21 % |
| 25.09.2023 | 42.878,63 | 42.932,50 | 42.723,46 | 42.793,26 | -0,18 % |
| 26.09.2023 | 42.788,18 | 42.796,99 | 42.215,13 | 42.215,13 | -1,35 % |
| 27.09.2023 | 42.220,28 | 42.666,42 | 42.079,59 | 42.488,11 | +0,65 % |
| 28.09.2023 | 42.497,10 | 42.978,96 | 42.497,10 | 42.922,43 | +1,02 % |
| 29.09.2023 | 42.923,89 | 43.682,17 | 42.923,89 | 43.315,92 | +0,92 % |
| 02.10.2023 | 43.344,27 | 43.634,26 | 43.212,16 | 43.301,84 | -0,03 % |
Download (CSV-File)
