Letzter PreisDiff.% 1TDiff. abs.
51.481,40-0,21 %-108,47
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.03.202449.482,0049.883,8349.482,0049.799,41+0,64 %
19.03.202449.808,8749.941,5749.793,0349.877,59+0,16 %
20.03.202449.872,9750.309,0649.872,9750.238,28+0,72 %
21.03.202450.238,2850.680,1950.238,2850.625,11+0,77 %
22.03.202450.625,1151.262,1750.522,5851.123,20+0,98 %
25.03.202451.125,5851.275,3950.825,1150.967,71-0,30 %
26.03.202450.969,1951.337,8650.967,7351.227,44+0,51 %
27.03.202451.227,4451.425,7751.227,4451.353,93+0,25 %
28.03.202451.347,6251.674,9451.329,8151.671,51+0,62 %
02.04.202451.674,4452.083,7551.674,4451.933,60+0,51 %
03.04.202451.935,2552.053,4651.826,2051.962,64+0,06 %
04.04.202451.960,3352.276,3651.960,3352.026,98+0,12 %
05.04.202452.021,0452.423,0452.019,3052.283,86+0,49 %
08.04.202452.283,8652.856,2052.283,8652.591,54+0,59 %
09.04.202452.598,7252.797,9752.440,2352.479,37-0,21 %
10.04.202452.472,7552.775,7252.362,4952.457,85-0,04 %
11.04.202452.476,7852.653,4751.397,7651.893,99-1,07 %
12.04.202451.904,2652.108,2851.462,6351.498,66-0,76 %
15.04.202451.504,4451.724,5151.008,5251.541,33+0,08 %
16.04.202451.557,4651.680,7851.009,5051.246,71-0,57 %
17.04.202451.249,4451.799,1451.249,4451.589,87+0,67 %
18.04.202451.594,6651.816,0951.481,4051.481,40-0,21 %
Download (CSV-File)
Begriffsdefinitionen und Formeln