| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 20.03.2024 | 51.648,16 | 52.099,77 | 51.648,16 | 52.026,47 | +0,72 % |
| 21.03.2024 | 52.026,47 | 52.484,12 | 52.026,47 | 52.427,08 | +0,77 % |
| 22.03.2024 | 52.427,08 | 53.086,82 | 52.320,89 | 52.942,90 | +0,98 % |
| 25.03.2024 | 52.945,36 | 53.100,50 | 52.634,19 | 52.781,87 | -0,30 % |
| 26.03.2024 | 52.783,41 | 53.165,20 | 52.781,89 | 53.050,85 | +0,51 % |
| 27.03.2024 | 53.050,85 | 53.256,24 | 53.050,85 | 53.181,83 | +0,25 % |
| 28.03.2024 | 53.175,30 | 53.514,28 | 53.156,86 | 53.510,72 | +0,62 % |
| 02.04.2024 | 53.513,76 | 53.937,64 | 53.513,76 | 53.782,14 | +0,51 % |
| 03.04.2024 | 53.783,85 | 53.906,27 | 53.670,92 | 53.812,22 | +0,06 % |
| 04.04.2024 | 53.809,82 | 54.137,11 | 53.809,82 | 53.878,85 | +0,12 % |
| 05.04.2024 | 53.872,69 | 54.289,00 | 53.870,89 | 54.144,87 | +0,49 % |
| 08.04.2024 | 54.144,87 | 54.737,58 | 54.144,87 | 54.463,50 | +0,59 % |
| 09.04.2024 | 54.470,94 | 54.677,28 | 54.306,80 | 54.347,34 | -0,21 % |
| 10.04.2024 | 54.340,48 | 54.654,24 | 54.226,30 | 54.325,06 | -0,04 % |
| 11.04.2024 | 54.344,65 | 54.527,63 | 53.227,23 | 53.741,12 | -1,07 % |
| 12.04.2024 | 53.751,75 | 53.963,04 | 53.294,41 | 53.331,72 | -0,76 % |
| 15.04.2024 | 53.337,70 | 53.565,60 | 52.824,14 | 53.375,91 | +0,08 % |
| 16.04.2024 | 53.392,62 | 53.520,32 | 52.825,15 | 53.070,80 | -0,57 % |
| 17.04.2024 | 53.073,63 | 53.642,90 | 53.073,63 | 53.426,18 | +0,67 % |
| 18.04.2024 | 53.431,14 | 53.660,45 | 53.313,85 | 53.313,85 | -0,21 % |
| 19.04.2024 | 53.326,00 | 53.531,85 | 53.168,55 | 53.196,57 | -0,22 % |
Download (CSV-File)
