Letzter PreisDiff.% 1TDiff. abs.
30.326,45-0,23 %-70,21
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.03.202429.428,3829.509,9729.407,7629.461,55+0,14 %
20.03.202429.462,1429.728,9629.459,4129.684,15+0,76 %
21.03.202429.678,7829.946,5629.678,7829.910,31+0,76 %
22.03.202429.920,2430.284,8729.849,1330.210,06+1,00 %
25.03.202430.210,6630.301,2130.034,5130.125,44-0,28 %
26.03.202430.124,2330.347,8930.124,2330.288,41+0,54 %
27.03.202430.282,0130.397,1130.282,0130.344,87+0,19 %
28.03.202430.341,5230.545,7430.325,4430.545,74+0,66 %
02.04.202430.543,2830.792,5430.543,2830.702,84+0,51 %
03.04.202430.696,9730.774,4930.634,7230.720,63+0,06 %
04.04.202430.710,4330.903,9230.709,0630.764,23+0,14 %
05.04.202430.758,3531.003,7330.753,8130.923,91+0,52 %
08.04.202430.925,7831.259,9130.925,7831.100,88+0,57 %
09.04.202431.102,1331.224,2131.002,6631.032,68-0,22 %
10.04.202431.032,6831.207,2030.956,0831.014,96-0,06 %
11.04.202431.010,5931.122,8330.372,3030.666,77-1,12 %
12.04.202430.667,3930.797,1230.409,1730.430,09-0,77 %
15.04.202430.425,1930.552,4830.134,4130.434,19+0,01 %
16.04.202430.442,4530.524,2030.122,8730.256,27-0,58 %
17.04.202430.259,3130.588,5730.259,3130.461,93+0,68 %
18.04.202430.466,8330.593,6630.396,0530.396,66-0,21 %
19.04.202430.396,0530.520,9630.313,2130.326,45-0,23 %
Download (CSV-File)
Begriffsdefinitionen und Formeln