Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.540,54+0,61 %+9,31AT0000A26AM526.06.2019, 17:45:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
27.05.20191.423,041.427,051.421,271.423,61+0,05 %
28.05.20191.423,371.436,001.408,511.408,51-1,06 %
29.05.20191.407,791.429,001.405,461.427,54+1,35 %
30.05.20191.427,761.447,271.427,721.442,48+1,05 %
31.05.20191.442,461.448,671.429,971.447,83+0,37 %
03.06.20191.448,381.475,111.436,711.473,87+1,80 %
04.06.20191.475,441.481,861.463,201.467,79-0,41 %
05.06.20191.468,531.477,591.462,761.467,62-0,01 %
06.06.20191.466,271.482,551.463,271.477,32+0,66 %
07.06.20191.476,741.494,711.475,981.490,59+0,90 %
11.06.20191.489,701.518,271.489,701.510,98+1,37 %
12.06.20191.511,641.512,211.496,601.499,76-0,74 %
13.06.20191.498,821.507,941.496,271.504,86+0,34 %
14.06.20191.505,331.512,571.501,011.502,69-0,14 %
17.06.20191.502,141.505,551.497,811.498,19-0,30 %
18.06.20191.498,611.514,661.493,381.511,66+0,90 %
19.06.20191.511,711.518,701.507,591.510,36-0,09 %
20.06.20191.513,141.542,771.513,141.541,03+2,03 %
21.06.20191.540,501.543,101.526,641.526,91-0,92 %
24.06.20191.528,471.546,031.528,471.545,47+1,22 %
25.06.20191.545,821.546,821.527,791.531,23-0,92 %
26.06.20191.530,291.541,521.529,751.540,54+0,61 %
Download (CSV-File)