Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.434,01-0,72 %-10,36AT0000A26AM523.08.2019, 15:39:32
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
23.07.20191.547,051.549,911.541,141.544,48-0,24 %
24.07.20191.544,411.548,171.538,861.539,30-0,34 %
25.07.20191.539,081.556,971.535,021.541,35+0,13 %
26.07.20191.540,721.546,781.535,111.536,71-0,30 %
29.07.20191.536,641.539,651.532,011.534,09-0,17 %
30.07.20191.534,231.536,161.526,571.526,57-0,49 %
31.07.20191.527,341.538,661.527,341.533,95+0,48 %
01.08.20191.530,781.530,781.507,641.511,12-1,49 %
02.08.20191.511,761.512,391.469,301.469,30-2,77 %
05.08.20191.469,521.471,081.457,201.461,51-0,53 %
06.08.20191.462,261.475,001.462,261.469,16+0,52 %
07.08.20191.469,481.478,761.456,121.459,93-0,63 %
08.08.20191.459,751.483,251.459,561.477,37+1,19 %
09.08.20191.477,271.481,801.461,401.461,67-1,06 %
12.08.20191.461,621.474,531.457,581.461,49-0,01 %
13.08.20191.460,631.479,971.451,691.472,18+0,73 %
14.08.20191.471,671.472,681.426,011.430,60-2,82 %
15.08.20191.430,871.436,171.413,971.418,08-0,88 %
16.08.20191.418,371.425,791.411,601.414,05-0,28 %
19.08.20191.414,501.427,521.411,971.421,25+0,51 %
20.08.20191.421,081.433,461.416,901.431,88+0,75 %
21.08.20191.432,391.448,891.432,391.442,98+0,78 %
22.08.20191.442,581.450,911.439,891.444,37+0,10 %
Download (CSV-File)