Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.298,23-0,57 %-7,43AT0000A26AM527.05.2020, 17:45:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
28.04.20201.147,891.181,131.141,821.165,78+1,48 %
29.04.20201.166,451.210,841.166,451.209,19+3,72 %
30.04.20201.209,761.237,291.194,321.204,12-0,42 %
04.05.20201.203,281.203,281.160,891.170,09-2,83 %
05.05.20201.170,651.198,311.170,651.193,28+1,98 %
06.05.20201.193,331.198,911.166,441.171,72-1,81 %
07.05.20201.171,731.194,011.171,711.183,53+1,01 %
08.05.20201.184,931.193,811.184,931.193,38+0,83 %
11.05.20201.192,931.201,361.181,961.184,41-0,75 %
12.05.20201.184,201.210,831.183,311.209,13+2,09 %
13.05.20201.208,411.208,411.181,571.182,49-2,20 %
14.05.20201.182,081.182,081.149,041.165,19-1,46 %
15.05.20201.165,171.191,971.164,851.170,18+0,43 %
18.05.20201.170,331.232,481.170,331.228,45+4,98 %
19.05.20201.230,751.251,331.230,751.242,63+1,15 %
20.05.20201.242,421.282,691.238,331.281,40+3,12 %
21.05.20201.280,851.292,511.260,141.265,05-1,28 %
22.05.20201.264,691.264,691.238,321.250,50-1,15 %
25.05.20201.250,411.256,361.250,291.255,02+0,36 %
26.05.20201.255,201.312,631.255,201.305,66+4,03 %
27.05.20201.304,461.324,711.289,541.298,23-0,57 %
Download (CSV-File)