Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.357,20-0,98 %-13,48AT0000A26AL729.09.2020, 17:45:02
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
31.08.20201.484,701.488,141.473,261.473,76-0,74 %
01.09.20201.474,551.481,701.468,091.473,73-0,00 %
02.09.20201.473,991.485,261.449,501.454,10-1,33 %
03.09.20201.454,101.463,051.439,561.439,56-1,00 %
04.09.20201.439,181.452,071.428,471.441,51+0,14 %
07.09.20201.441,941.448,591.436,041.444,26+0,19 %
08.09.20201.443,691.449,211.413,081.421,60-1,57 %
09.09.20201.421,201.435,601.419,171.434,28+0,89 %
10.09.20201.434,351.440,271.420,661.434,88+0,04 %
11.09.20201.435,501.446,811.433,791.445,07+0,71 %
14.09.20201.445,711.460,391.443,301.448,14+0,21 %
15.09.20201.448,631.461,611.444,941.459,50+0,78 %
16.09.20201.459,471.464,951.448,331.455,72-0,26 %
17.09.20201.455,321.459,841.441,141.452,40-0,23 %
18.09.20201.452,911.455,151.428,141.428,60-1,64 %
21.09.20201.428,661.428,661.375,731.375,73-3,70 %
22.09.20201.375,101.404,971.374,401.396,80+1,53 %
23.09.20201.396,991.408,241.389,321.389,32-0,54 %
24.09.20201.388,661.389,461.369,581.377,96-0,82 %
25.09.20201.378,471.387,351.361,911.367,00-0,80 %
28.09.20201.367,351.379,521.366,981.370,68+0,27 %
29.09.20201.370,491.373,211.350,391.357,20-0,98 %
Download (CSV-File)