Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.490,19-0,46 %-6,96AT0000A26AL727.05.2020, 17:45:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
28.04.20201.334,401.369,381.330,041.355,57+1,56 %
29.04.20201.355,801.406,031.354,311.403,27+3,52 %
30.04.20201.403,201.431,611.382,781.384,69-1,32 %
04.05.20201.383,591.383,591.337,051.350,05-2,50 %
05.05.20201.351,031.387,141.351,031.386,46+2,70 %
06.05.20201.386,701.393,971.360,011.366,84-1,42 %
07.05.20201.366,971.395,131.366,971.383,18+1,20 %
08.05.20201.383,421.387,071.379,671.382,50-0,05 %
11.05.20201.382,741.397,171.376,601.378,13-0,32 %
12.05.20201.377,961.402,881.377,371.400,48+1,62 %
13.05.20201.400,471.402,381.373,271.374,12-1,88 %
14.05.20201.374,411.377,111.340,971.357,21-1,23 %
15.05.20201.357,541.387,981.357,541.362,39+0,38 %
18.05.20201.362,551.425,901.362,551.425,09+4,60 %
19.05.20201.425,651.440,321.419,531.429,70+0,32 %
20.05.20201.429,601.469,641.425,001.468,26+2,70 %
21.05.20201.468,281.484,451.449,861.456,29-0,82 %
22.05.20201.456,251.457,191.430,301.446,28-0,69 %
25.05.20201.446,481.452,321.446,481.451,11+0,33 %
26.05.20201.450,991.506,421.450,291.497,15+3,17 %
27.05.20201.496,511.515,431.476,981.490,19-0,46 %
Download (CSV-File)