Letzter PreisDiff.% 1TDiff. abs.
1.095,03+0,44 %+4,85
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.03.20241.047,311.051,281.041,341.041,92-0,63 %
26.03.20241.041,841.054,621.040,511.051,04+0,88 %
27.03.20241.051,061.057,001.050,501.055,55+0,43 %
28.03.20241.055,411.070,081.052,981.069,75+1,35 %
02.04.20241.069,721.084,451.069,721.074,25+0,42 %
03.04.20241.074,941.079,951.071,421.077,45+0,30 %
04.04.20241.078,331.087,881.077,911.086,99+0,89 %
05.04.20241.086,801.087,311.078,511.087,31+0,03 %
08.04.20241.086,471.099,471.086,071.097,63+0,95 %
09.04.20241.098,571.106,491.089,481.091,18-0,59 %
10.04.20241.091,001.107,281.090,841.101,12+0,91 %
11.04.20241.100,871.104,451.091,631.092,25-0,81 %
12.04.20241.092,831.102,061.083,971.084,29-0,73 %
15.04.20241.085,361.091,501.082,721.082,96-0,12 %
16.04.20241.083,181.083,181.055,361.055,98-2,49 %
17.04.20241.055,781.076,391.055,781.069,76+1,30 %
18.04.20241.071,711.080,561.068,821.077,25+0,70 %
19.04.20241.076,111.080,261.069,031.078,83+0,15 %
22.04.20241.079,691.091,511.079,511.090,18+1,05 %
23.04.20241.089,951.100,701.086,541.095,03+0,44 %
Download (CSV-File)
Begriffsdefinitionen und Formeln