Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.941,12+1,09 %+20,90AT0000A26AL724.01.2020, 14:25:41
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
27.12.20191.873,451.887,181.873,451.883,24+0,49 %
30.12.20191.882,891.885,341.872,561.876,99-0,33 %
02.01.20201.877,041.915,871.870,781.906,81+1,59 %
03.01.20201.906,491.910,921.893,461.902,75-0,21 %
06.01.20201.902,531.907,021.884,661.902,45-0,02 %
07.01.20201.902,761.909,351.896,101.897,54-0,26 %
08.01.20201.897,921.909,461.894,771.906,48+0,47 %
09.01.20201.906,911.933,431.906,911.929,66+1,22 %
10.01.20201.929,531.941,011.929,001.936,15+0,34 %
13.01.20201.935,801.953,681.934,431.953,68+0,91 %
14.01.20201.953,991.956,171.935,851.936,46-0,88 %
15.01.20201.936,421.938,771.917,071.930,42-0,31 %
16.01.20201.930,041.937,521.926,431.935,94+0,29 %
17.01.20201.935,521.958,391.935,071.954,75+0,97 %
20.01.20201.954,611.969,271.954,381.965,00+0,52 %
21.01.20201.964,881.964,881.941,741.947,68-0,88 %
22.01.20201.946,951.956,451.931,571.933,59-0,72 %
23.01.20201.933,511.937,441.918,471.920,22-0,69 %
Download (CSV-File)