Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.427,51+0,41 %+5,83AT0000A26AK910.07.2020, 17:45:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
12.06.20201.434,101.441,571.406,401.429,80-0,43 %
15.06.20201.428,831.428,831.387,211.408,71-1,48 %
16.06.20201.411,111.463,661.411,111.439,26+2,17 %
17.06.20201.440,171.452,211.421,671.424,78-1,01 %
18.06.20201.425,331.434,171.409,931.422,81-0,14 %
19.06.20201.423,071.442,961.422,231.426,56+0,26 %
22.06.20201.427,171.442,521.414,391.438,98+0,87 %
23.06.20201.439,771.472,531.439,771.468,06+2,02 %
24.06.20201.467,991.475,801.432,851.434,48-2,29 %
25.06.20201.433,051.436,481.414,251.431,95-0,18 %
26.06.20201.432,091.444,451.409,491.412,06-1,39 %
29.06.20201.413,351.422,131.404,071.413,20+0,08 %
30.06.20201.412,241.419,461.390,661.391,83-1,51 %
01.07.20201.391,951.401,881.380,591.401,88+0,72 %
02.07.20201.402,051.433,171.402,051.425,90+1,71 %
03.07.20201.426,261.431,271.413,101.416,98-0,63 %
06.07.20201.418,381.446,841.418,381.432,31+1,08 %
07.07.20201.431,281.431,281.417,281.425,74-0,46 %
08.07.20201.425,521.429,881.417,421.424,87-0,06 %
09.07.20201.426,221.439,931.418,021.421,68-0,22 %
10.07.20201.420,691.428,141.406,051.427,51+0,41 %
Download (CSV-File)