Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.525,78+0,90 %+13,66AT0000A26AK923.04.2019, 09:39:59
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.03.20191.458,511.468,901.454,151.467,38+0,69 %
26.03.20191.466,771.474,331.461,901.462,01-0,37 %
27.03.20191.460,681.462,671.446,181.448,21-0,94 %
28.03.20191.447,611.449,771.440,521.441,99-0,43 %
29.03.20191.442,121.454,901.433,601.439,69-0,16 %
01.04.20191.440,151.460,481.440,151.458,90+1,33 %
02.04.20191.458,221.466,621.457,571.463,30+0,30 %
03.04.20191.464,431.483,181.464,431.481,15+1,22 %
04.04.20191.480,981.481,401.468,071.469,96-0,76 %
05.04.20191.470,351.477,141.470,221.471,57+0,11 %
08.04.20191.471,511.484,231.471,511.484,23+0,86 %
09.04.20191.484,121.497,101.484,121.492,94+0,59 %
10.04.20191.492,931.510,641.492,871.509,55+1,11 %
11.04.20191.510,451.511,751.495,651.496,48-0,87 %
12.04.20191.496,691.514,221.495,241.508,79+0,82 %
15.04.20191.508,481.514,851.499,241.503,55-0,35 %
16.04.20191.503,261.513,241.499,701.510,52+0,46 %
17.04.20191.510,621.525,751.510,621.519,46+0,59 %
18.04.20191.519,331.519,401.504,671.512,12-0,48 %
Download (CSV-File)