Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.114,65-2,62 %-30,02AT0000A26AK901.04.2020, 17:25:27
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
02.03.20201.473,671.529,801.459,271.490,61+1,37 %
03.03.20201.490,651.557,691.489,911.543,32+3,54 %
04.03.20201.542,421.555,971.529,281.539,20-0,27 %
05.03.20201.538,631.551,911.507,481.514,65-1,59 %
06.03.20201.515,171.516,191.441,831.457,16-3,80 %
09.03.20201.458,811.460,871.226,461.278,30-12,27 %
10.03.20201.276,781.380,661.275,491.299,30+1,64 %
11.03.20201.299,111.316,011.256,501.265,29-2,62 %
12.03.20201.265,201.265,201.087,521.088,04-14,01 %
13.03.20201.090,181.202,511.090,181.142,31+4,99 %
16.03.20201.143,611.144,761.032,261.077,08-5,71 %
17.03.20201.075,741.109,341.044,841.081,95+0,45 %
18.03.20201.081,901.082,18961,31962,80-11,01 %
19.03.2020960,611.033,83960,121.014,34+5,35 %
20.03.20201.018,511.110,031.018,511.053,26+3,84 %
23.03.20201.051,631.051,63992,481.021,52-3,01 %
24.03.20201.024,491.114,791.024,491.114,05+9,06 %
25.03.20201.115,581.171,301.088,251.124,00+0,89 %
26.03.20201.125,391.166,791.109,571.165,09+3,66 %
27.03.20201.165,921.167,531.099,551.112,80-4,49 %
30.03.20201.112,421.113,851.082,341.100,95-1,06 %
31.03.20201.100,341.153,031.099,941.144,67+3,97 %
Download (CSV-File)