Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.721,73+0,73 %+12,55AT0000A26AJ121.08.2019, 17:45:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.07.20191.828,901.834,241.824,171.824,90-0,23 %
23.07.20191.824,861.834,841.821,981.832,35+0,41 %
24.07.20191.832,171.836,801.826,711.827,35-0,27 %
25.07.20191.827,501.849,231.824,411.827,31-0,00 %
26.07.20191.827,111.837,541.826,411.827,05-0,01 %
29.07.20191.827,101.831,241.820,741.823,13-0,21 %
30.07.20191.823,141.825,341.812,461.813,26-0,54 %
31.07.20191.813,641.828,411.811,791.822,94+0,53 %
01.08.20191.822,451.830,991.805,811.808,07-0,82 %
02.08.20191.807,941.807,941.750,231.751,14-3,15 %
05.08.20191.750,751.750,851.723,311.728,93-1,27 %
06.08.20191.729,201.746,661.727,341.737,75+0,51 %
07.08.20191.737,791.750,081.714,611.722,36-0,89 %
08.08.20191.722,541.749,181.722,511.745,26+1,33 %
09.08.20191.745,611.752,661.724,221.726,57-1,07 %
12.08.20191.726,571.742,251.721,831.723,67-0,17 %
13.08.20191.723,421.751,731.712,761.741,74+1,05 %
14.08.20191.741,461.743,911.693,221.698,32-2,49 %
15.08.20191.698,711.705,171.677,821.689,74-0,51 %
16.08.20191.690,251.702,651.685,551.685,55-0,25 %
19.08.20191.686,401.703,081.683,111.695,51+0,59 %
20.08.20191.695,921.711,481.692,991.709,18+0,81 %
21.08.20191.709,651.728,151.709,361.721,73+0,73 %
Download (CSV-File)