Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.708,10+0,83 %+14,06AT0000A26AJ123.04.2019, 09:48:18
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.03.20191.627,391.634,691.619,801.632,45+0,33 %
26.03.20191.632,101.642,231.629,381.632,53+0,00 %
27.03.20191.631,961.635,741.619,051.621,21-0,69 %
28.03.20191.621,041.624,681.616,551.616,70-0,28 %
29.03.20191.617,001.631,121.609,211.615,06-0,10 %
01.04.20191.615,381.639,471.615,381.637,70+1,40 %
02.04.20191.637,661.649,491.637,661.647,11+0,57 %
03.04.20191.647,301.662,491.645,031.661,42+0,87 %
04.04.20191.660,901.660,971.648,771.650,78-0,64 %
05.04.20191.650,681.656,221.649,271.651,62+0,05 %
08.04.20191.651,431.660,201.651,221.660,14+0,52 %
09.04.20191.659,991.671,891.659,971.668,18+0,48 %
10.04.20191.668,221.690,041.668,201.690,04+1,31 %
11.04.20191.690,121.690,281.672,141.672,14-1,06 %
12.04.20191.671,981.685,001.669,351.679,78+0,46 %
15.04.20191.679,481.686,701.670,041.674,61-0,31 %
16.04.20191.674,441.687,591.673,381.683,79+0,55 %
17.04.20191.683,691.700,041.683,241.693,38+0,57 %
18.04.20191.693,301.694,831.684,631.694,04+0,04 %
Download (CSV-File)