Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.672,83+0,09 %+1,50AT0000A26AJ127.05.2019, 15:29:55
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.04.20191.694,181.699,281.688,721.693,21-0,07 %
30.04.20191.693,061.693,241.677,271.679,34-0,82 %
02.05.20191.679,641.683,401.670,851.671,73-0,45 %
03.05.20191.671,261.681,011.671,251.676,69+0,30 %
06.05.20191.676,551.676,611.665,321.667,09-0,57 %
07.05.20191.666,851.667,431.644,901.647,00-1,21 %
08.05.20191.647,201.649,141.638,551.643,33-0,22 %
09.05.20191.643,201.643,471.602,451.602,77-2,47 %
10.05.20191.602,971.626,121.602,971.611,99+0,58 %
13.05.20191.611,661.618,881.598,471.603,87-0,50 %
14.05.20191.603,981.633,821.603,921.630,61+1,67 %
15.05.20191.630,641.643,951.628,751.637,73+0,44 %
16.05.20191.638,391.662,401.637,461.659,85+1,35 %
17.05.20191.659,371.659,371.646,361.652,52-0,44 %
20.05.20191.652,751.658,881.643,711.651,48-0,06 %
21.05.20191.651,271.669,911.651,011.668,12+1,01 %
22.05.20191.668,001.690,401.667,711.689,56+1,29 %
23.05.20191.689,641.690,671.666,161.669,16-1,21 %
24.05.20191.669,561.683,701.665,961.671,33+0,13 %
Download (CSV-File)