Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.405,87+3,65 %+49,46AT0000A26AJ106.04.2020, 17:45:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
06.03.20201.704,301.704,301.605,361.622,80-4,83 %
09.03.20201.621,061.621,061.352,231.410,14-13,10 %
10.03.20201.409,411.533,901.408,991.442,65+2,31 %
11.03.20201.442,971.464,941.402,111.413,24-2,04 %
12.03.20201.412,281.412,281.235,031.236,76-12,49 %
13.03.20201.237,191.359,581.231,781.299,92+5,11 %
16.03.20201.299,121.299,121.166,761.218,04-6,30 %
17.03.20201.216,561.254,721.189,331.242,11+1,98 %
18.03.20201.242,061.242,541.117,291.119,45-9,88 %
19.03.20201.116,271.209,511.114,651.193,92+6,65 %
20.03.20201.196,121.303,361.190,021.241,19+3,96 %
23.03.20201.239,211.239,211.169,021.195,90-3,65 %
24.03.20201.197,871.301,451.194,691.299,76+8,68 %
25.03.20201.301,641.361,111.268,131.307,00+0,56 %
26.03.20201.306,391.339,021.278,761.331,25+1,86 %
27.03.20201.332,241.334,341.260,661.267,59-4,78 %
30.03.20201.266,851.267,951.231,851.257,34-0,81 %
31.03.20201.257,341.322,671.257,341.314,05+4,51 %
01.04.20201.313,261.313,261.278,671.283,40-2,33 %
02.04.20201.283,031.338,341.282,771.324,58+3,21 %
03.04.20201.324,571.372,311.324,361.356,41+2,40 %
06.04.20201.356,871.412,051.356,601.405,87+3,65 %
Download (CSV-File)