Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.556,14+0,97 %+14,97AT0000A26AH517.01.2020, 17:45:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
19.12.20191.483,781.488,631.480,471.487,67+0,29 %
20.12.20191.487,281.494,551.485,151.489,07+0,09 %
23.12.20191.489,241.498,201.486,641.497,80+0,59 %
27.12.20191.497,351.503,641.494,471.500,50+0,18 %
30.12.20191.500,221.502,171.491,991.495,52-0,33 %
02.01.20201.495,561.526,501.490,581.519,28+1,59 %
03.01.20201.519,021.522,561.508,641.516,04-0,21 %
06.01.20201.515,871.519,451.501,641.515,81-0,02 %
07.01.20201.516,051.521,311.510,751.511,90-0,26 %
08.01.20201.512,201.521,051.509,351.518,68+0,45 %
09.01.20201.519,021.539,171.519,021.536,17+1,15 %
10.01.20201.536,061.545,201.535,641.541,33+0,34 %
13.01.20201.541,061.555,291.539,971.555,29+0,91 %
14.01.20201.555,541.557,271.541,101.541,58-0,88 %
15.01.20201.541,551.543,421.526,151.536,77-0,31 %
16.01.20201.536,471.542,421.533,591.541,17+0,29 %
17.01.20201.540,831.559,041.540,481.556,14+0,97 %
Download (CSV-File)