Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.314,56-0,86 %-11,34AT0000A26AH523.08.2019, 17:45:00
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.07.20191.409,031.425,471.406,341.408,58-0,02 %
26.07.20191.408,421.416,461.407,881.408,38-0,01 %
29.07.20191.408,411.411,611.403,511.405,35-0,22 %
30.07.20191.405,361.405,481.395,561.396,19-0,65 %
31.07.20191.396,481.407,851.395,051.403,63+0,53 %
01.08.20191.403,261.409,831.390,451.392,19-0,82 %
02.08.20191.392,091.392,091.347,651.348,35-3,15 %
05.08.20191.348,051.348,131.326,921.331,25-1,27 %
06.08.20191.331,461.344,901.330,031.338,04+0,51 %
07.08.20191.338,071.347,541.320,221.326,19-0,89 %
08.08.20191.326,331.346,841.326,311.343,83+1,33 %
09.08.20191.344,101.349,521.327,631.329,43-1,07 %
12.08.20191.329,431.341,511.325,791.327,20-0,17 %
13.08.20191.327,011.346,131.316,171.338,45+0,85 %
14.08.20191.338,231.340,111.301,161.305,08-2,49 %
15.08.20191.305,381.310,341.289,331.298,48-0,51 %
16.08.20191.298,881.308,411.295,261.295,26-0,25 %
19.08.20191.295,921.308,741.293,391.302,92+0,59 %
20.08.20191.303,241.315,191.300,991.313,43+0,81 %
21.08.20191.313,791.328,011.313,571.323,07+0,73 %
22.08.20191.323,011.331,441.321,591.325,90+0,21 %
23.08.20191.326,301.331,931.311,081.314,56-0,86 %
Download (CSV-File)