Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.111,26+3,55 %+38,07AT0000A26AH509.04.2020, 17:45:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
10.03.20201.064,801.158,851.064,491.089,92+2,31 %
11.03.20201.090,151.106,751.059,281.067,69-2,04 %
12.03.20201.066,961.066,96933,05934,37-12,49 %
13.03.2020934,681.027,16930,60982,08+5,11 %
16.03.2020981,48981,48881,48920,22-6,30 %
17.03.2020919,10947,93898,53938,41+1,98 %
18.03.2020938,37938,73844,11845,74-9,88 %
19.03.2020843,34913,78842,11902,00+6,65 %
20.03.2020903,66984,68899,05937,71+3,96 %
23.03.2020936,22936,22883,18903,49-3,65 %
24.03.2020904,98983,23902,58981,96+8,69 %
25.03.2020983,381.028,31958,06987,43+0,56 %
26.03.2020986,971.011,52966,001.005,65+1,85 %
27.03.20201.006,401.007,99952,33957,56-4,78 %
30.03.2020957,00957,83930,56949,82-0,81 %
31.03.2020949,82999,17949,82992,66+4,51 %
01.04.2020992,06992,06965,93969,50-2,33 %
02.04.2020969,221.011,01969,031.000,62+3,21 %
03.04.20201.000,611.036,671.000,451.024,65+2,40 %
06.04.20201.025,001.066,691.024,801.062,02+3,65 %
07.04.20201.063,581.101,281.059,671.072,15+0,95 %
08.04.20201.072,321.078,501.061,571.073,19+0,10 %
09.04.20201.073,721.120,351.073,721.111,26+3,55 %
Download (CSV-File)