Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.303,57+1,38 %+17,80AT0000A26AG719.02.2020, 17:45:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
20.01.20201.370,651.380,001.370,421.376,39+0,41 %
21.01.20201.376,551.376,651.360,851.366,17-0,74 %
22.01.20201.365,351.370,361.353,531.353,53-0,93 %
23.01.20201.353,831.358,391.339,931.340,53-0,96 %
24.01.20201.340,711.357,841.340,631.344,50+0,30 %
27.01.20201.344,291.344,291.302,611.303,90-3,02 %
28.01.20201.304,161.321,071.298,111.317,94+1,08 %
29.01.20201.317,881.326,911.312,081.317,87-0,01 %
30.01.20201.318,121.318,161.297,131.299,62-1,38 %
31.01.20201.299,541.310,171.281,321.283,11-1,27 %
03.02.20201.283,231.290,181.278,051.283,66+0,04 %
04.02.20201.283,671.308,291.283,471.306,85+1,81 %
05.02.20201.306,761.325,111.300,191.319,30+0,95 %
06.02.20201.319,171.325,971.302,301.306,29-0,99 %
07.02.20201.305,681.305,681.280,701.290,57-1,20 %
10.02.20201.290,151.293,061.271,001.275,07-1,20 %
11.02.20201.275,141.302,511.274,991.293,85+1,47 %
12.02.20201.293,871.310,331.293,871.307,62+1,06 %
13.02.20201.306,831.306,831.289,191.298,59-0,69 %
14.02.20201.299,151.301,301.291,391.291,98-0,51 %
17.02.20201.292,071.303,441.291,981.301,22+0,72 %
18.02.20201.301,001.301,001.283,081.285,77-1,19 %
19.02.20201.285,581.303,831.285,411.303,57+1,38 %
Download (CSV-File)