Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.116,91+2,72 %+29,62AT0000A26AG705.06.2020, 17:45:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
06.05.2020949,90954,33928,49932,70-1,81 %
07.05.2020932,70949,75932,55941,41+0,93 %
08.05.2020942,53949,59942,53949,25+0,83 %
11.05.2020948,89955,59940,16942,11-0,75 %
12.05.2020941,94963,13941,24961,77+2,09 %
13.05.2020961,21961,21939,24939,97-2,27 %
14.05.2020939,65939,65913,38926,22-1,46 %
15.05.2020926,20947,51925,95930,19+0,43 %
18.05.2020930,30979,71930,30976,50+4,98 %
19.05.2020978,33994,69978,33987,78+1,16 %
20.05.2020987,611.019,62984,361.018,60+3,12 %
21.05.20201.018,161.025,811.000,121.004,01-1,43 %
22.05.20201.003,731.003,73982,80992,47-1,15 %
25.05.2020992,40997,12992,30996,06+0,36 %
26.05.2020996,201.041,77996,201.036,24+4,03 %
27.05.20201.035,291.051,371.023,451.030,34-0,57 %
28.05.20201.031,901.052,071.031,901.050,66+1,97 %
29.05.20201.050,691.051,241.032,301.036,71-1,33 %
02.06.20201.038,261.084,521.038,261.081,56+4,33 %
03.06.20201.082,251.105,571.082,251.103,67+2,04 %
04.06.20201.102,701.102,701.077,041.087,29-1,48 %
05.06.20201.087,271.119,721.087,271.116,91+2,72 %
Download (CSV-File)