Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.296,37+0,50 %+6,41AT0000A26AG713.12.2019, 17:45:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
15.11.20191.271,991.285,681.270,961.285,54+1,09 %
18.11.20191.285,291.287,161.270,681.275,95-0,75 %
19.11.20191.275,531.281,431.272,441.277,03+0,08 %
20.11.20191.276,871.277,031.263,811.273,68-0,26 %
21.11.20191.273,871.275,711.267,161.272,63-0,08 %
22.11.20191.272,361.282,101.270,001.270,67-0,15 %
25.11.20191.270,621.279,391.269,841.270,21-0,04 %
26.11.20191.270,071.272,971.256,251.256,74-1,06 %
27.11.20191.256,481.264,881.254,131.255,27-0,12 %
28.11.20191.255,701.256,011.249,941.252,66-0,21 %
29.11.20191.252,821.253,561.248,031.251,69-0,08 %
02.12.20191.251,701.257,141.245,931.246,22-0,44 %
03.12.20191.246,151.249,601.232,821.233,44-1,03 %
04.12.20191.233,351.249,381.233,321.245,69+0,99 %
05.12.20191.245,671.252,141.243,761.249,25+0,29 %
06.12.20191.249,871.254,721.244,031.254,31+0,41 %
09.12.20191.254,701.258,881.251,221.256,69+0,19 %
10.12.20191.256,421.259,381.249,371.251,53-0,41 %
11.12.20191.251,321.261,661.251,081.258,89+0,59 %
12.12.20191.259,971.293,711.259,971.289,96+2,47 %
13.12.20191.291,131.307,251.291,131.296,37+0,50 %
Download (CSV-File)